12/11/2011 17:05:00*1.4462*1.4483*1.4486*1.4452
12/11/2011 17:10:00*1.4483*1.448*1.4483*1.448
12/11/2011 17:15:00*1.448*1.4483*1.4484*1.448
12/11/2011 17:20:00*1.4483*1.4491*1.4496*1.4479
12/11/2011 17:25:00*1.4491*1.4492*1.4494*1.4483
12/11/2011 17:30:00*1.4492*1.4486*1.4492*1.4484
12/11/2011 17:35:00*1.4486*1.4488*1.4489*1.4486
12/11/2011 17:40:00*1.4488*1.4488*1.4494*1.4487
12/11/2011 17:45:00*1.4488*1.4487*1.449*1.4485
12/11/2011 17:50:00*1.4487*1.4483*1.4487*1.4481
12/11/2011 17:55:00*1.4483*1.4477*1.4483*1.4474
12/11/2011 18:00:00*1.4477*1.4481*1.4482*1.4476
12/11/2011 18:05:00*1.4481*1.4484*1.4487*1.4479
12/11/2011 18:10:00*1.4484*1.4485*1.4485*1.448
12/11/2011 18:15:00*1.4485*1.4491*1.4493*1.4485
12/11/2011 18:20:00*1.4491*1.4489*1.4491*1.4489
12/11/2011 18:25:00*1.4489*1.4485*1.4491*1.4485
12/11/2011 18:30:00*1.4485*1.4488*1.4489*1.4484
12/11/2011 18:35:00*1.4488*1.4488*1.4489*1.4486
12/11/2011 18:40:00*1.4488*1.449*1.4491*1.4486
12/11/2011 18:45:00*1.449*1.4492*1.4493*1.449
12/11/2011 18:50:00*1.4492*1.449*1.4492*1.4487
12/11/2011 18:55:00*1.449*1.4493*1.4493*1.4489
12/11/2011 19:00:00*1.4493*1.4488*1.4493*1.4487
12/11/2011 19:05:00*1.4488*1.4481*1.4489*1.4478
12/11/2011 19:10:00*1.4481*1.448*1.4481*1.4474
12/11/2011 19:15:00*1.448*1.4473*1.448*1.4473
12/11/2011 19:20:00*1.4473*1.4475*1.4476*1.4473
12/11/2011 19:25:00*1.4475*1.4472*1.4477*1.4472
12/11/2011 19:30:00*1.4472*1.4477*1.4478*1.4472
12/11/2011 19:35:00*1.4477*1.4478*1.448*1.4477
12/11/2011 19:40:00*1.4478*1.448*1.448*1.4476
12/11/2011 19:45:00*1.448*1.4478*1.4481*1.4477
12/11/2011 19:50:00*1.4478*1.448*1.4482*1.4478
12/11/2011 19:55:00*1.448*1.4478*1.4481*1.4478
12/11/2011 20:00:00*1.4478*1.4479*1.448*1.4476
12/11/2011 20:05:00*1.4479*1.4477*1.4481*1.4476
12/11/2011 20:10:00*1.4477*1.4479*1.448*1.4476
12/11/2011 20:15:00*1.4479*1.4487*1.4489*1.4476
12/11/2011 20:20:00*1.4487*1.4481*1.449*1.4481
12/11/2011 20:25:00*1.4481*1.448*1.4488*1.4478
12/11/2011 20:30:00*1.448*1.4479*1.4482*1.4477
12/11/2011 20:35:00*1.4479*1.4478*1.4479*1.4473
12/11/2011 20:40:00*1.4478*1.4477*1.448*1.4475
12/11/2011 20:45:00*1.4477*1.4477*1.4478*1.4475
12/11/2011 20:50:00*1.4477*1.448*1.4482*1.4477
12/11/2011 20:55:00*1.448*1.4479*1.4483*1.4479
12/11/2011 21:00:00*1.4479*1.4482*1.4482*1.4478
12/11/2011 21:05:00*1.4482*1.4477*1.4483*1.4477
12/11/2011 21:10:00*1.4477*1.4475*1.4482*1.4473
12/11/2011 21:15:00*1.4475*1.4476*1.4478*1.4472
12/11/2011 21:20:00*1.4476*1.4474*1.4479*1.4472
12/11/2011 21:25:00*1.4474*1.4475*1.4475*1.4467
12/11/2011 21:30:00*1.4475*1.4476*1.4477*1.447
12/11/2011 21:35:00*1.4476*1.4476*1.4478*1.4474
12/11/2011 21:40:00*1.4476*1.4484*1.4484*1.4476
12/11/2011 21:45:00*1.4484*1.4485*1.4485*1.4482
12/11/2011 21:50:00*1.4485*1.449*1.449*1.4485
12/11/2011 21:55:00*1.449*1.4492*1.4494*1.4489
12/11/2011 22:00:00*1.4492*1.4494*1.4495*1.4492
12/11/2011 22:05:00*1.4494*1.4492*1.4496*1.4491
12/11/2011 22:10:00*1.4492*1.4487*1.4492*1.4481
12/11/2011 22:15:00*1.4487*1.4487*1.4487*1.4486
12/11/2011 22:20:00*1.4487*1.4483*1.4488*1.448
12/11/2011 22:25:00*1.4483*1.448*1.4483*1.4478
12/11/2011 22:30:00*1.448*1.4478*1.4481*1.4476
12/11/2011 22:35:00*1.4478*1.4482*1.4487*1.4476
12/11/2011 22:40:00*1.4482*1.4481*1.4484*1.4478
12/11/2011 22:45:00*1.4481*1.4481*1.4484*1.4478
12/11/2011 22:50:00*1.4481*1.4481*1.4483*1.4481
12/11/2011 22:55:00*1.4481*1.4482*1.4486*1.448
12/11/2011 23:00:00*1.4482*1.4484*1.4486*1.4482
12/11/2011 23:05:00*1.4484*1.4487*1.4487*1.4484
12/11/2011 23:10:00*1.4487*1.4494*1.4495*1.4486
12/11/2011 23:15:00*1.4494*1.4496*1.4496*1.4491
12/11/2011 23:20:00*1.4496*1.4496*1.4497*1.4495
12/11/2011 23:25:00*1.4496*1.4497*1.4498*1.4494
12/11/2011 23:30:00*1.4497*1.4497*1.4501*1.4497
12/11/2011 23:35:00*1.4497*1.4497*1.4501*1.4496
12/11/2011 23:40:00*1.4497*1.4497*1.4497*1.4497
12/11/2011 23:45:00*1.4497*1.4496*1.4498*1.4496
12/11/2011 23:50:00*1.4496*1.4495*1.4498*1.4492
12/11/2011 23:55:00*1.4495*1.4493*1.4498*1.4492
12/12/2011 00:00:00*1.4493*1.4492*1.4495*1.4486
12/12/2011 00:05:00*1.4492*1.4489*1.4493*1.4489
12/12/2011 00:10:00*1.4489*1.4487*1.4492*1.4486
12/12/2011 00:15:00*1.4487*1.4486*1.4488*1.4486
12/12/2011 00:20:00*1.4486*1.4484*1.4486*1.4483
12/12/2011 00:25:00*1.4484*1.4487*1.4488*1.4483
12/12/2011 00:30:00*1.4487*1.4489*1.4489*1.4487
12/12/2011 00:35:00*1.4489*1.4489*1.4489*1.4487
12/12/2011 00:40:00*1.4489*1.449*1.449*1.4488
12/12/2011 00:45:00*1.449*1.4494*1.4494*1.449
12/12/2011 00:50:00*1.4494*1.4498*1.4498*1.4494
12/12/2011 00:55:00*1.4498*1.4496*1.4498*1.4496
12/12/2011 01:00:00*1.4496*1.4495*1.4496*1.4494
12/12/2011 01:05:00*1.4495*1.4496*1.4498*1.4495
12/12/2011 01:10:00*1.4496*1.4493*1.4496*1.4493
12/12/2011 01:15:00*1.4493*1.4485*1.4497*1.4485
12/12/2011 01:20:00*1.4485*1.4477*1.4485*1.4477
12/12/2011 01:25:00*1.4477*1.4473*1.4477*1.4472
12/12/2011 01:30:00*1.4473*1.4481*1.4482*1.4472
12/12/2011 01:35:00*1.4481*1.4478*1.4481*1.4477
12/12/2011 01:40:00*1.4478*1.4479*1.448*1.4475
12/12/2011 01:45:00*1.4479*1.4482*1.4482*1.4477
12/12/2011 01:50:00*1.4482*1.4488*1.4488*1.4481
12/12/2011 01:55:00*1.4488*1.4477*1.4488*1.4476
12/12/2011 02:00:00*1.4477*1.4477*1.4477*1.4474
12/12/2011 02:05:00*1.4477*1.4484*1.4484*1.4475
12/12/2011 02:10:00*1.4484*1.4481*1.4491*1.448
12/12/2011 02:15:00*1.4481*1.4479*1.4483*1.4476
12/12/2011 02:20:00*1.4479*1.4473*1.448*1.4472
12/12/2011 02:25:00*1.4473*1.4481*1.4486*1.4473
12/12/2011 02:30:00*1.4481*1.4481*1.4486*1.4478
12/12/2011 02:35:00*1.4481*1.4474*1.4483*1.4472
12/12/2011 02:40:00*1.4474*1.4453*1.4474*1.4447
12/12/2011 02:45:00*1.4453*1.4457*1.4458*1.4448
12/12/2011 02:50:00*1.4457*1.4443*1.4459*1.4441
12/12/2011 02:55:00*1.4443*1.4445*1.4448*1.4442
12/12/2011 03:00:00*1.4445*1.4457*1.4459*1.4443
12/12/2011 03:05:00*1.4457*1.4442*1.4457*1.4438
12/12/2011 03:10:00*1.4442*1.4446*1.446*1.4438
12/12/2011 03:15:00*1.4446*1.445*1.4456*1.4446
12/12/2011 03:20:00*1.445*1.4445*1.4453*1.4443
12/12/2011 03:25:00*1.4445*1.4445*1.4447*1.4439
12/12/2011 03:30:00*1.4445*1.4437*1.4445*1.4433
12/12/2011 03:35:00*1.4437*1.4442*1.4442*1.4436
12/12/2011 03:40:00*1.4442*1.4434*1.4445*1.4433
12/12/2011 03:45:00*1.4434*1.4439*1.4441*1.4428
12/12/2011 03:50:00*1.4439*1.4444*1.4444*1.4436
12/12/2011 03:55:00*1.4444*1.4428*1.4444*1.4426
12/12/2011 04:00:00*1.4428*1.4433*1.4435*1.4427
12/12/2011 04:05:00*1.4433*1.4435*1.4439*1.4428
12/12/2011 04:10:00*1.4435*1.4441*1.4443*1.4435
12/12/2011 04:15:00*1.4441*1.4436*1.4446*1.4434
12/12/2011 04:20:00*1.4436*1.444*1.4441*1.4429
12/12/2011 04:25:00*1.444*1.4432*1.4443*1.4431
12/12/2011 04:30:00*1.4432*1.4418*1.4432*1.4417
12/12/2011 04:35:00*1.4418*1.4437*1.4439*1.4418
12/12/2011 04:40:00*1.4437*1.4442*1.4445*1.4437
12/12/2011 04:45:00*1.4442*1.4445*1.445*1.4442
12/12/2011 04:50:00*1.4445*1.4447*1.4449*1.4443
12/12/2011 04:55:00*1.4447*1.4453*1.4453*1.4446
12/12/2011 05:00:00*1.4453*1.4449*1.4456*1.4448
12/12/2011 05:05:00*1.4449*1.4448*1.445*1.4444
12/12/2011 05:10:00*1.4448*1.4444*1.4454*1.4442
12/12/2011 05:15:00*1.4444*1.4444*1.4448*1.4442
12/12/2011 05:20:00*1.4444*1.4441*1.4444*1.4438
12/12/2011 05:25:00*1.4441*1.4459*1.446*1.444
12/12/2011 05:30:00*1.4459*1.4479*1.4488*1.4457
12/12/2011 05:35:00*1.4479*1.4483*1.4495*1.4478
12/12/2011 05:40:00*1.4483*1.4492*1.4493*1.4483
12/12/2011 05:45:00*1.4492*1.4499*1.4503*1.4492
12/12/2011 05:50:00*1.4499*1.4496*1.4501*1.4494
12/12/2011 05:55:00*1.4496*1.4514*1.4517*1.4494
12/12/2011 06:00:00*1.4514*1.4509*1.4518*1.4509
12/12/2011 06:05:00*1.4509*1.4509*1.4512*1.4504
12/12/2011 06:10:00*1.4509*1.4509*1.451*1.4506
12/12/2011 06:15:00*1.4509*1.4513*1.4517*1.4506
12/12/2011 06:20:00*1.4513*1.452*1.452*1.4507
12/12/2011 06:25:00*1.452*1.4515*1.452*1.4515
12/12/2011 06:30:00*1.4515*1.452*1.4528*1.4515
12/12/2011 06:35:00*1.452*1.4517*1.4521*1.4513
12/12/2011 06:40:00*1.4517*1.4508*1.4517*1.4507
12/12/2011 06:45:00*1.4508*1.4512*1.4512*1.4505
12/12/2011 06:50:00*1.4512*1.4516*1.4519*1.451
12/12/2011 06:55:00*1.4516*1.4519*1.4521*1.4515
12/12/2011 07:00:00*1.4519*1.452*1.4523*1.4516
12/12/2011 07:05:00*1.452*1.4528*1.4528*1.4516
12/12/2011 07:10:00*1.4528*1.4532*1.4532*1.4526
12/12/2011 07:15:00*1.4532*1.4531*1.4536*1.4531
12/12/2011 07:20:00*1.4531*1.4534*1.4538*1.4531
12/12/2011 07:25:00*1.4534*1.4532*1.4535*1.453
12/12/2011 07:30:00*1.4532*1.4556*1.4556*1.4532
12/12/2011 07:35:00*1.4556*1.4561*1.4561*1.4554
12/12/2011 07:40:00*1.4561*1.456*1.4561*1.4555
12/12/2011 07:45:00*1.456*1.4551*1.4563*1.4551
12/12/2011 07:50:00*1.4551*1.4553*1.4559*1.4551
12/12/2011 07:55:00*1.4553*1.456*1.456*1.4551
12/12/2011 08:00:00*1.456*1.4552*1.456*1.4551
12/12/2011 08:05:00*1.4552*1.4554*1.4557*1.4547
12/12/2011 08:10:00*1.4554*1.4557*1.4561*1.4552
12/12/2011 08:15:00*1.4557*1.456*1.4562*1.4555
12/12/2011 08:20:00*1.456*1.4564*1.4564*1.4556
12/12/2011 08:25:00*1.4564*1.4573*1.4579*1.4563
12/12/2011 08:30:00*1.4573*1.4569*1.4576*1.4568
12/12/2011 08:35:00*1.4569*1.4569*1.4575*1.4557
12/12/2011 08:40:00*1.4569*1.4566*1.4577*1.4566
12/12/2011 08:45:00*1.4566*1.4559*1.4567*1.4559
12/12/2011 08:50:00*1.4559*1.4557*1.456*1.4553
12/12/2011 08:55:00*1.4557*1.4558*1.4559*1.4552
12/12/2011 09:00:00*1.4558*1.456*1.4562*1.4555
12/12/2011 09:05:00*1.456*1.4562*1.4565*1.4554
12/12/2011 09:10:00*1.4562*1.4551*1.4562*1.4548
12/12/2011 09:15:00*1.4551*1.4545*1.4553*1.4543
12/12/2011 09:20:00*1.4545*1.4552*1.4554*1.4542
12/12/2011 09:25:00*1.4552*1.4548*1.4552*1.4547
12/12/2011 09:30:00*1.4548*1.4547*1.4552*1.4545
12/12/2011 09:35:00*1.4547*1.4544*1.4547*1.4539
12/12/2011 09:40:00*1.4544*1.4555*1.4558*1.4544
12/12/2011 09:45:00*1.4555*1.4562*1.4562*1.4552
12/12/2011 09:50:00*1.4562*1.4558*1.4562*1.4557
12/12/2011 09:55:00*1.4558*1.4552*1.4559*1.4551
12/12/2011 10:00:00*1.4552*1.4542*1.4554*1.4541
12/12/2011 10:05:00*1.4542*1.4554*1.4559*1.4542
12/12/2011 10:10:00*1.4554*1.4551*1.4562*1.4548
12/12/2011 10:15:00*1.4551*1.4565*1.4567*1.4551
12/12/2011 10:20:00*1.4565*1.4575*1.4579*1.4565
12/12/2011 10:25:00*1.4575*1.4579*1.458*1.4574
12/12/2011 10:30:00*1.4579*1.4574*1.4583*1.4568
12/12/2011 10:35:00*1.4574*1.4583*1.4584*1.4574
12/12/2011 10:40:00*1.4583*1.4591*1.4599*1.4582
12/12/2011 10:45:00*1.4591*1.4594*1.4595*1.459
12/12/2011 10:50:00*1.4594*1.4592*1.4594*1.4587
12/12/2011 10:55:00*1.4592*1.4601*1.4603*1.4592
12/12/2011 11:00:00*1.4601*1.4587*1.4603*1.4583
12/12/2011 11:05:00*1.4587*1.4586*1.4594*1.4586
12/12/2011 11:10:00*1.4586*1.458*1.4587*1.4579
12/12/2011 11:15:00*1.458*1.4587*1.459*1.458
12/12/2011 11:20:00*1.4587*1.4588*1.4593*1.4585
12/12/2011 11:25:00*1.4588*1.459*1.4593*1.4587
12/12/2011 11:30:00*1.459*1.4585*1.4591*1.4585
12/12/2011 11:35:00*1.4585*1.4584*1.4587*1.4582
12/12/2011 11:40:00*1.4584*1.4587*1.4589*1.4581
12/12/2011 11:45:00*1.45869*1.45856*1.45882*1.45856
12/12/2011 11:50:00*1.45856*1.45856*1.45856*1.45856
12/12/2011 11:55:00*1.45856*1.45904*1.45904*1.45856
12/12/2011 12:00:00*1.45904*1.45961*1.45961*1.45904
12/12/2011 12:05:00*1.45961*1.45946*1.45961*1.45946
12/12/2011 12:10:00*1.45946*1.45943*1.45946*1.45943
12/12/2011 12:15:00*1.45943*1.459*1.45943*1.459
12/12/2011 12:20:00*1.459*1.45971*1.45971*1.459
12/12/2011 12:25:00*1.45971*1.45943*1.45971*1.45943
12/12/2011 12:30:00*1.45943*1.45902*1.45944*1.45902
12/12/2011 12:35:00*1.45902*1.45834*1.45902*1.45834
12/12/2011 12:40:00*1.45834*1.45827*1.45834*1.45827
12/12/2011 12:45:00*1.45827*1.45815*1.45827*1.45808
12/12/2011 12:50:00*1.45815*1.45767*1.45815*1.45767
12/12/2011 12:55:00*1.45767*1.45767*1.45767*1.45767
12/12/2011 13:00:00*1.45767*1.45739*1.45793*1.45739
12/12/2011 13:05:00*1.45739*1.45753*1.45763*1.45732
12/12/2011 13:10:00*1.45753*1.45769*1.4579*1.45753
12/12/2011 13:15:00*1.45769*1.458*1.45805*1.45769
12/12/2011 13:20:00*1.458*1.45853*1.45853*1.458
12/12/2011 13:25:00*1.45853*1.46051*1.46054*1.45853
12/12/2011 13:30:00*1.46051*1.46047*1.46055*1.46047
12/12/2011 13:35:00*1.46047*1.46089*1.46105*1.46047
12/12/2011 13:40:00*1.46089*1.46076*1.46089*1.46069
12/12/2011 13:45:00*1.46076*1.46106*1.46106*1.46076
12/12/2011 13:50:00*1.46106*1.46102*1.46113*1.46094
12/12/2011 13:55:00*1.46102*1.46133*1.46139*1.46085
12/12/2011 14:00:00*1.46133*1.4609*1.46151*1.46083
12/12/2011 14:05:00*1.4609*1.46073*1.4609*1.4601
12/12/2011 14:10:00*1.46073*1.46049*1.46088*1.46045
12/12/2011 14:15:00*1.46049*1.46025*1.46052*1.45994
12/12/2011 14:20:00*1.46025*1.46029*1.46029*1.45995
12/12/2011 14:25:00*1.46029*1.46019*1.46051*1.46018
12/12/2011 14:30:00*1.46019*1.46051*1.46058*1.46019
12/12/2011 14:35:00*1.46051*1.46041*1.46051*1.46041
12/12/2011 14:40:00*1.46041*1.46043*1.46043*1.46001
12/12/2011 14:45:00*1.46043*1.46005*1.46056*1.45993
12/12/2011 14:50:00*1.46005*1.45995*1.46009*1.45991
12/12/2011 14:55:00*1.45991*1.45947*1.45995*1.45947
12/12/2011 15:00:00*1.45947*1.45934*1.45956*1.45892
12/12/2011 15:05:00*1.45934*1.45987*1.45987*1.45934
12/12/2011 15:10:00*1.45987*1.46018*1.46028*1.45987
12/12/2011 15:15:00*1.46018*1.45999*1.46018*1.45998
12/12/2011 15:20:00*1.45999*1.46003*1.46011*1.45998
12/12/2011 15:25:00*1.46003*1.46025*1.46025*1.46003
12/12/2011 15:30:00*1.46025*1.4603*1.46031*1.46025
12/12/2011 15:35:00*1.4603*1.45984*1.4603*1.45984
12/12/2011 15:40:00*1.45984*1.46011*1.46034*1.45984
12/12/2011 15:45:00*1.46011*1.45967*1.46016*1.4596
12/12/2011 15:50:00*1.45967*1.46009*1.46016*1.45967
12/12/2011 15:55:00*1.46009*1.46005*1.46022*1.46002
12/12/2011 16:00:00*1.46005*1.46002*1.46015*1.45998
12/12/2011 16:05:00*1.46002*1.46033*1.46035*1.45992
12/12/2011 16:10:00*1.46033*1.46039*1.46044*1.46023
12/12/2011 16:15:00*1.46039*1.46024*1.46044*1.46013
12/12/2011 16:20:00*1.46024*1.4602*1.46029*1.46009
12/12/2011 16:25:00*1.4602*1.46004*1.4602*1.45993
12/12/2011 16:30:00*1.46004*1.46061*1.46061*1.45997
12/12/2011 16:35:00*1.46061*1.45984*1.46061*1.45983
12/12/2011 16:40:00*1.45984*1.4599*1.46009*1.45984
12/12/2011 16:45:00*1.4599*1.46031*1.46031*1.45983
12/12/2011 16:50:00*1.46031*1.45984*1.46043*1.45976
12/12/2011 16:55:00*1.45984*1.45995*1.45995*1.45945
12/12/2011 17:00:00*1.45995*1.46005*1.46018*1.45989
