12/08/2011 17:05:00*1.44704*1.447*1.44704*1.44663
12/08/2011 17:10:00*1.447*1.44716*1.44733*1.44607
12/08/2011 17:15:00*1.44716*1.44656*1.44716*1.44603
12/08/2011 17:20:00*1.44656*1.4464*1.44669*1.4464
12/08/2011 17:25:00*1.4464*1.44634*1.44642*1.44629
12/08/2011 17:30:00*1.44634*1.44643*1.44647*1.44621
12/08/2011 17:35:00*1.44643*1.44627*1.44654*1.44599
12/08/2011 17:40:00*1.44627*1.44563*1.44661*1.4451
12/08/2011 17:45:00*1.44537*1.44614*1.44679*1.44537
12/08/2011 17:50:00*1.44614*1.44577*1.44643*1.44577
12/08/2011 17:55:00*1.44577*1.44613*1.44613*1.44574
12/08/2011 18:00:00*1.44613*1.44584*1.4462*1.44583
12/08/2011 18:05:00*1.44584*1.4467*1.44679*1.44584
12/08/2011 18:10:00*1.4467*1.44648*1.4467*1.44638
12/08/2011 18:15:00*1.44648*1.447*1.44707*1.44648
12/08/2011 18:20:00*1.447*1.4468*1.44721*1.44677
12/08/2011 18:25:00*1.4468*1.44681*1.44698*1.44671
12/08/2011 18:30:00*1.44681*1.44702*1.44702*1.44681
12/08/2011 18:35:00*1.44702*1.44664*1.44725*1.44664
12/08/2011 18:40:00*1.44664*1.44689*1.44689*1.44664
12/08/2011 18:45:00*1.44689*1.44693*1.44693*1.44685
12/08/2011 18:50:00*1.44693*1.44702*1.44702*1.44676
12/08/2011 18:55:00*1.44702*1.44741*1.44746*1.44682
12/08/2011 19:00:00*1.44741*1.44708*1.44741*1.44708
12/08/2011 19:05:00*1.44708*1.44717*1.44727*1.44702
12/08/2011 19:10:00*1.44717*1.44691*1.44734*1.44691
12/08/2011 19:15:00*1.44691*1.44741*1.44745*1.44691
12/08/2011 19:20:00*1.44741*1.44711*1.44741*1.4471
12/08/2011 19:25:00*1.44711*1.44751*1.44751*1.44703
12/08/2011 19:30:00*1.44751*1.44727*1.44764*1.44727
12/08/2011 19:35:00*1.44727*1.44762*1.44762*1.44727
12/08/2011 19:40:00*1.44762*1.4474*1.44762*1.4473
12/08/2011 19:45:00*1.4474*1.44758*1.44758*1.44739
12/08/2011 19:50:00*1.44758*1.44745*1.44787*1.44745
12/08/2011 19:55:00*1.44745*1.44665*1.4475*1.44661
12/08/2011 20:00:00*1.44665*1.4468*1.44686*1.44661
12/08/2011 20:05:00*1.4468*1.44679*1.44682*1.44664
12/08/2011 20:10:00*1.44679*1.44669*1.44679*1.44652
12/08/2011 20:15:00*1.44669*1.44694*1.44712*1.44652
12/08/2011 20:20:00*1.44694*1.44702*1.44702*1.44676
12/08/2011 20:25:00*1.44702*1.44708*1.44727*1.447
12/08/2011 20:30:00*1.44708*1.44733*1.44756*1.44708
12/08/2011 20:35:00*1.44733*1.44688*1.44733*1.44688
12/08/2011 20:40:00*1.44688*1.44718*1.44723*1.44688
12/08/2011 20:45:00*1.44718*1.44712*1.44741*1.44693
12/08/2011 20:50:00*1.44712*1.44709*1.44725*1.44706
12/08/2011 20:55:00*1.44709*1.44662*1.44709*1.44662
12/08/2011 21:00:00*1.44662*1.44664*1.44678*1.44651
12/08/2011 21:05:00*1.44664*1.44716*1.44716*1.44664
12/08/2011 21:10:00*1.44716*1.44649*1.44716*1.44649
12/08/2011 21:15:00*1.44649*1.44633*1.44649*1.44628
12/08/2011 21:20:00*1.44633*1.44641*1.44651*1.44622
12/08/2011 21:25:00*1.44641*1.44656*1.44662*1.44641
12/08/2011 21:30:00*1.44656*1.44654*1.44656*1.44643
12/08/2011 21:35:00*1.44654*1.44656*1.44656*1.44628
12/08/2011 21:40:00*1.44656*1.44622*1.44671*1.44622
12/08/2011 21:45:00*1.44622*1.44639*1.4469*1.44622
12/08/2011 21:50:00*1.44639*1.44687*1.44687*1.44639
12/08/2011 21:55:00*1.44687*1.4464*1.44687*1.4464
12/08/2011 22:00:00*1.4464*1.44637*1.44661*1.44632
12/08/2011 22:05:00*1.44637*1.44614*1.44637*1.44614
12/08/2011 22:10:00*1.44614*1.4462*1.44648*1.44614
12/08/2011 22:15:00*1.4462*1.44697*1.44697*1.4462
12/08/2011 22:20:00*1.44697*1.44653*1.44697*1.44599
12/08/2011 22:25:00*1.44653*1.44701*1.44701*1.44653
12/08/2011 22:30:00*1.44701*1.44691*1.44701*1.44691
12/08/2011 22:35:00*1.44691*1.44695*1.44715*1.44671
12/08/2011 22:40:00*1.44695*1.44703*1.44703*1.44655
12/08/2011 22:45:00*1.44703*1.44673*1.44721*1.4465
12/08/2011 22:50:00*1.44673*1.44647*1.44686*1.44642
12/08/2011 22:55:00*1.44647*1.44641*1.44676*1.44634
12/08/2011 23:00:00*1.44641*1.44677*1.44677*1.44634
12/08/2011 23:05:00*1.44677*1.44639*1.44677*1.44639
12/08/2011 23:10:00*1.44639*1.44639*1.44639*1.44624
12/08/2011 23:15:00*1.44639*1.44629*1.44649*1.44629
12/08/2011 23:20:00*1.44629*1.44604*1.44629*1.44596
12/08/2011 23:25:00*1.44604*1.4459*1.44604*1.44553
12/08/2011 23:30:00*1.4459*1.44591*1.44597*1.44574
12/08/2011 23:35:00*1.44591*1.44566*1.44591*1.44566
12/08/2011 23:40:00*1.44566*1.44561*1.44589*1.44561
12/08/2011 23:45:00*1.44561*1.44589*1.44589*1.44561
12/08/2011 23:50:00*1.44589*1.44583*1.44601*1.44583
12/08/2011 23:55:00*1.44583*1.44595*1.44595*1.44575
12/09/2011 00:00:00*1.44595*1.44551*1.44595*1.44551
12/09/2011 00:05:00*1.44551*1.44609*1.44614*1.44551
12/09/2011 00:10:00*1.44609*1.44546*1.44609*1.44546
12/09/2011 00:15:00*1.44546*1.44558*1.44565*1.44546
12/09/2011 00:20:00*1.44558*1.44552*1.44558*1.44541
12/09/2011 00:25:00*1.44552*1.44541*1.44553*1.44541
12/09/2011 00:30:00*1.44541*1.44536*1.44541*1.44536
12/09/2011 00:35:00*1.44536*1.4456*1.4456*1.44527
12/09/2011 00:40:00*1.4456*1.44586*1.44586*1.4456
12/09/2011 00:45:00*1.44586*1.44585*1.44587*1.44577
12/09/2011 00:50:00*1.44585*1.44613*1.44613*1.44585
12/09/2011 00:55:00*1.44613*1.4461*1.44614*1.44599
12/09/2011 01:00:00*1.4461*1.44652*1.44652*1.4461
12/09/2011 01:05:00*1.44652*1.44576*1.44652*1.4456
12/09/2011 01:10:00*1.44576*1.44566*1.44581*1.44544
12/09/2011 01:15:00*1.44566*1.44625*1.44625*1.44566
12/09/2011 01:20:00*1.44625*1.44592*1.44625*1.44592
12/09/2011 01:25:00*1.44592*1.44603*1.44603*1.44577
12/09/2011 01:30:00*1.44603*1.44582*1.44603*1.44582
12/09/2011 01:35:00*1.44582*1.44659*1.44659*1.44553
12/09/2011 01:40:00*1.44659*1.44683*1.44683*1.44643
12/09/2011 01:45:00*1.44683*1.44635*1.44683*1.44609
12/09/2011 01:50:00*1.44635*1.44647*1.44667*1.44628
12/09/2011 01:55:00*1.44647*1.44616*1.44655*1.44608
12/09/2011 02:00:00*1.44616*1.4469*1.4469*1.44616
12/09/2011 02:05:00*1.4469*1.44645*1.4469*1.44645
12/09/2011 02:10:00*1.44645*1.44702*1.44709*1.4462
12/09/2011 02:15:00*1.44702*1.4475*1.4475*1.44689
12/09/2011 02:20:00*1.4475*1.44669*1.4475*1.44669
12/09/2011 02:25:00*1.44669*1.44623*1.44669*1.44592
12/09/2011 02:30:00*1.44623*1.44594*1.4463*1.44523
12/09/2011 02:35:00*1.44594*1.44573*1.4462*1.44566
12/09/2011 02:40:00*1.44573*1.44557*1.44573*1.44519
12/09/2011 02:45:00*1.44557*1.44572*1.44586*1.44555
12/09/2011 02:50:00*1.44572*1.44602*1.44602*1.44566
12/09/2011 02:55:00*1.44602*1.44599*1.44615*1.44594
12/09/2011 03:00:00*1.44599*1.44476*1.44604*1.44431
12/09/2011 03:05:00*1.44476*1.44438*1.4448*1.44384
12/09/2011 03:10:00*1.44438*1.44514*1.44515*1.44438
12/09/2011 03:15:00*1.44514*1.44615*1.44615*1.44512
12/09/2011 03:20:00*1.44615*1.44646*1.44662*1.44597
12/09/2011 03:25:00*1.44646*1.44689*1.44689*1.4464
12/09/2011 03:30:00*1.44689*1.44766*1.44766*1.44689
12/09/2011 03:35:00*1.44766*1.44878*1.44878*1.44766
12/09/2011 03:40:00*1.44878*1.44815*1.44898*1.44813
12/09/2011 03:45:00*1.44815*1.4473*1.44815*1.4473
12/09/2011 03:50:00*1.4473*1.44727*1.44789*1.44726
12/09/2011 03:55:00*1.44727*1.44678*1.44727*1.4465
12/09/2011 04:00:00*1.44678*1.44651*1.44678*1.44611
12/09/2011 04:05:00*1.44651*1.44477*1.44651*1.44477
12/09/2011 04:10:00*1.44477*1.44604*1.44615*1.44477
12/09/2011 04:15:00*1.44604*1.4465*1.4465*1.44604
12/09/2011 04:20:00*1.4465*1.44659*1.4468*1.44644
12/09/2011 04:25:00*1.44659*1.44586*1.44659*1.44584
12/09/2011 04:30:00*1.44586*1.44561*1.44613*1.44561
12/09/2011 04:35:00*1.44561*1.44586*1.44592*1.44561
12/09/2011 04:40:00*1.44586*1.44659*1.44668*1.44586
12/09/2011 04:45:00*1.44659*1.44614*1.44659*1.44614
12/09/2011 04:50:00*1.44614*1.44595*1.44624*1.44595
12/09/2011 04:55:00*1.44595*1.44653*1.44664*1.44558
12/09/2011 05:00:00*1.44653*1.44592*1.44663*1.44535
12/09/2011 05:05:00*1.44592*1.44601*1.44611*1.44534
12/09/2011 05:10:00*1.44601*1.44571*1.44606*1.44571
12/09/2011 05:15:00*1.44571*1.44484*1.44571*1.44484
12/09/2011 05:20:00*1.44484*1.44406*1.44484*1.44406
12/09/2011 05:25:00*1.44406*1.44294*1.44406*1.44284
12/09/2011 05:30:00*1.44294*1.44468*1.44468*1.44294
12/09/2011 05:35:00*1.44468*1.44486*1.44492*1.44462
12/09/2011 05:40:00*1.44486*1.44436*1.44486*1.4442
12/09/2011 05:45:00*1.44436*1.44469*1.44469*1.44431
12/09/2011 05:50:00*1.44449*1.44413*1.44483*1.44413
12/09/2011 05:55:00*1.44413*1.44454*1.44454*1.44386
12/09/2011 06:00:00*1.44454*1.44413*1.44454*1.44384
12/09/2011 06:05:00*1.44413*1.44424*1.44598*1.44408
12/09/2011 06:10:00*1.44424*1.44372*1.44424*1.44179
12/09/2011 06:15:00*1.44372*1.44318*1.44372*1.44317
12/09/2011 06:20:00*1.44318*1.44654*1.44657*1.44318
12/09/2011 06:25:00*1.44654*1.4475*1.4475*1.44654
12/09/2011 06:30:00*1.4475*1.44763*1.44763*1.44685
12/09/2011 06:35:00*1.44763*1.44813*1.44813*1.44739
12/09/2011 06:40:00*1.44813*1.44751*1.44831*1.44742
12/09/2011 06:45:00*1.44751*1.44655*1.44751*1.44654
12/09/2011 06:50:00*1.44655*1.44673*1.44691*1.44635
12/09/2011 06:55:00*1.44673*1.44576*1.44673*1.44576
12/09/2011 07:00:00*1.44576*1.44624*1.44624*1.44564
12/09/2011 07:05:00*1.44624*1.44684*1.44729*1.44624
12/09/2011 07:10:00*1.44684*1.44605*1.44684*1.44596
12/09/2011 07:15:00*1.44605*1.44628*1.44632*1.44605
12/09/2011 07:20:00*1.44628*1.44557*1.44628*1.44557
12/09/2011 07:25:00*1.44557*1.44466*1.44571*1.44465
12/09/2011 07:30:00*1.44465*1.44429*1.44487*1.44429
12/09/2011 07:35:00*1.44429*1.44445*1.44486*1.44429
12/09/2011 07:40:00*1.44445*1.44503*1.44503*1.44445
12/09/2011 07:45:00*1.44503*1.44504*1.44504*1.44481
12/09/2011 07:50:00*1.44504*1.44564*1.44569*1.44504
12/09/2011 07:55:00*1.44564*1.44565*1.44598*1.44544
12/09/2011 08:00:00*1.44565*1.44573*1.44573*1.44549
12/09/2011 08:05:00*1.44573*1.44625*1.447*1.44573
12/09/2011 08:10:00*1.44625*1.44612*1.44644*1.44612
12/09/2011 08:15:00*1.44619*1.44605*1.44625*1.44598
12/09/2011 08:20:00*1.44605*1.44592*1.44608*1.44556
12/09/2011 08:25:00*1.44592*1.44609*1.44622*1.44573
12/09/2011 08:30:00*1.44609*1.44509*1.44609*1.44508
12/09/2011 08:35:00*1.44509*1.44546*1.44546*1.44488
12/09/2011 08:40:00*1.44546*1.44502*1.44546*1.44502
12/09/2011 08:45:00*1.44502*1.4451*1.4451*1.44476
12/09/2011 08:50:00*1.4451*1.44421*1.4451*1.44421
12/09/2011 08:55:00*1.44421*1.44389*1.44442*1.44389
12/09/2011 09:00:00*1.44389*1.44392*1.44444*1.44389
12/09/2011 09:05:00*1.44392*1.44381*1.44413*1.44372
12/09/2011 09:10:00*1.44381*1.44331*1.44381*1.44331
12/09/2011 09:15:00*1.44331*1.44351*1.44378*1.44331
12/09/2011 09:20:00*1.44351*1.44451*1.44451*1.44342
12/09/2011 09:25:00*1.44451*1.44453*1.4447*1.44444
12/09/2011 09:30:00*1.44453*1.44382*1.44453*1.44382
12/09/2011 09:35:00*1.44382*1.44355*1.44387*1.44355
12/09/2011 09:40:00*1.44355*1.44324*1.44357*1.44324
12/09/2011 09:45:00*1.44324*1.44324*1.44363*1.44313
12/09/2011 09:50:00*1.44324*1.44308*1.44345*1.44303
12/09/2011 09:55:00*1.44308*1.44416*1.44425*1.44276
12/09/2011 10:00:00*1.44416*1.44443*1.44464*1.44416
12/09/2011 10:05:00*1.44443*1.44456*1.44457*1.44443
12/09/2011 10:10:00*1.44456*1.44417*1.44456*1.444
12/09/2011 10:15:00*1.44417*1.44493*1.44493*1.44393
12/09/2011 10:20:00*1.44493*1.44569*1.44569*1.44493
12/09/2011 10:25:00*1.44569*1.44526*1.44569*1.44526
12/09/2011 10:30:00*1.44526*1.44588*1.44588*1.44526
12/09/2011 10:35:00*1.44588*1.44608*1.44608*1.44584
12/09/2011 10:40:00*1.44608*1.44617*1.44618*1.44608
12/09/2011 10:45:00*1.44617*1.44506*1.44617*1.44506
12/09/2011 10:50:00*1.44506*1.44459*1.44506*1.44373
12/09/2011 10:55:00*1.44459*1.44511*1.44511*1.44459
12/09/2011 11:00:00*1.44511*1.44399*1.44511*1.44399
12/09/2011 11:05:00*1.44399*1.44399*1.44412*1.44308
12/09/2011 11:10:00*1.44399*1.44368*1.44413*1.44368
12/09/2011 11:15:00*1.44368*1.44314*1.44368*1.44298
12/09/2011 11:20:00*1.44314*1.44388*1.44388*1.44287
12/09/2011 11:25:00*1.44388*1.44502*1.44502*1.44373
12/09/2011 11:30:00*1.44502*1.44577*1.44588*1.44502
12/09/2011 11:35:00*1.44577*1.44517*1.44577*1.44517
12/09/2011 11:40:00*1.44517*1.44565*1.44568*1.44517
12/09/2011 11:45:00*1.44565*1.4452*1.44569*1.44515
12/09/2011 11:50:00*1.4452*1.44611*1.44611*1.4452
12/09/2011 11:55:00*1.44611*1.44552*1.44611*1.4455
12/09/2011 12:00:00*1.44552*1.44541*1.44578*1.44534
12/09/2011 12:05:00*1.44541*1.44553*1.44553*1.44487
12/09/2011 12:10:00*1.44553*1.44505*1.44553*1.44505
12/09/2011 12:15:00*1.44505*1.44533*1.44545*1.44505
12/09/2011 12:20:00*1.44533*1.44638*1.4465*1.44533
12/09/2011 12:25:00*1.44638*1.44636*1.44638*1.44631
12/09/2011 12:30:00*1.44636*1.44648*1.44648*1.44632
12/09/2011 12:35:00*1.44648*1.44632*1.44648*1.44627
12/09/2011 12:40:00*1.44632*1.44617*1.44632*1.44614
12/09/2011 12:45:00*1.44617*1.44605*1.44618*1.44594
12/09/2011 12:50:00*1.44605*1.44625*1.44636*1.44605
12/09/2011 12:55:00*1.44625*1.44612*1.44625*1.44603
12/09/2011 13:00:00*1.44612*1.44614*1.44614*1.44586
12/09/2011 13:05:00*1.44614*1.44649*1.44649*1.44602
12/09/2011 13:10:00*1.44649*1.44682*1.44713*1.44649
12/09/2011 13:15:00*1.44682*1.44662*1.44717*1.44644
12/09/2011 13:20:00*1.44662*1.4469*1.44713*1.44662
12/09/2011 13:25:00*1.4469*1.44632*1.44695*1.44632
12/09/2011 13:30:00*1.44632*1.4472*1.44753*1.44632
12/09/2011 13:35:00*1.4472*1.44746*1.44746*1.44696
12/09/2011 13:40:00*1.44746*1.44728*1.44746*1.44728
12/09/2011 13:45:00*1.44728*1.44763*1.44763*1.44728
12/09/2011 13:50:00*1.44763*1.44796*1.44817*1.44763
12/09/2011 13:55:00*1.44796*1.44786*1.44796*1.44776
12/09/2011 14:00:00*1.44786*1.44758*1.44811*1.44758
12/09/2011 14:05:00*1.44758*1.44769*1.44769*1.44741
12/09/2011 14:10:00*1.44769*1.44841*1.44849*1.44764
12/09/2011 14:15:00*1.44841*1.44829*1.44846*1.44829
12/09/2011 14:20:00*1.44829*1.44852*1.44865*1.44829
12/09/2011 14:25:00*1.44852*1.44862*1.44872*1.44852
12/09/2011 14:30:00*1.44862*1.44856*1.44865*1.44856
12/09/2011 14:35:00*1.44856*1.44905*1.44905*1.44856
12/09/2011 14:40:00*1.44905*1.44751*1.44915*1.44751
12/09/2011 14:45:00*1.44751*1.44645*1.4477*1.44645
12/09/2011 14:50:00*1.44645*1.44684*1.44697*1.44645
12/09/2011 14:55:00*1.44684*1.44689*1.44718*1.44684
12/09/2011 15:00:00*1.44689*1.4472*1.44734*1.44674
12/09/2011 15:05:00*1.4472*1.44704*1.44748*1.44636
12/09/2011 15:10:00*1.44704*1.44608*1.44704*1.44608
12/09/2011 15:15:00*1.44608*1.44691*1.44691*1.44608
12/09/2011 15:20:00*1.44691*1.44648*1.44691*1.44612
12/09/2011 15:25:00*1.44648*1.44685*1.4475*1.44648
12/09/2011 15:30:00*1.44685*1.44716*1.44717*1.4467
12/09/2011 15:35:00*1.44716*1.44729*1.44729*1.44701
12/09/2011 15:40:00*1.44729*1.44729*1.44737*1.44725
12/09/2011 15:45:00*1.44729*1.4471*1.44729*1.44701
12/09/2011 15:50:00*1.4471*1.44683*1.4471*1.44683
12/09/2011 15:55:00*1.44683*1.44684*1.44684*1.44671
12/09/2011 16:00:00*1.44684*1.44804*1.44804*1.44684
12/09/2011 16:05:00*1.44804*1.44814*1.44814*1.44804
