12/07/2011 17:05:00*1.45048*1.45068*1.45073*1.45044
12/07/2011 17:10:00*1.45068*1.44997*1.4511*1.44997
12/07/2011 17:15:00*1.44997*1.44991*1.45052*1.44991
12/07/2011 17:20:00*1.44991*1.45012*1.45012*1.44991
12/07/2011 17:25:00*1.45012*1.45004*1.45049*1.44992
12/07/2011 17:30:00*1.45004*1.45029*1.45029*1.45004
12/07/2011 17:35:00*1.45029*1.4503*1.45043*1.44965
12/07/2011 17:40:00*1.4503*1.44994*1.4503*1.44958
12/07/2011 17:45:00*1.44994*1.45012*1.45012*1.44994
12/07/2011 17:50:00*1.45012*1.45016*1.45016*1.44995
12/07/2011 17:55:00*1.45016*1.4504*1.45047*1.45002
12/07/2011 18:00:00*1.4504*1.45018*1.4506*1.45018
12/07/2011 18:05:00*1.45018*1.45019*1.45019*1.45008
12/07/2011 18:10:00*1.45019*1.44993*1.45019*1.44986
12/07/2011 18:15:00*1.44993*1.44984*1.45006*1.44984
12/07/2011 18:20:00*1.44984*1.44994*1.44994*1.44951
12/07/2011 18:25:00*1.44994*1.45006*1.45022*1.44994
12/07/2011 18:30:00*1.45006*1.44978*1.45019*1.44978
12/07/2011 18:35:00*1.44978*1.45045*1.45046*1.44978
12/07/2011 18:40:00*1.45045*1.45046*1.45058*1.45045
12/07/2011 18:45:00*1.45046*1.45068*1.45068*1.45039
12/07/2011 18:50:00*1.45068*1.45031*1.45068*1.45031
12/07/2011 18:55:00*1.45031*1.45029*1.45035*1.4501
12/07/2011 19:00:00*1.45029*1.45072*1.45106*1.45029
12/07/2011 19:05:00*1.45072*1.45134*1.45134*1.45072
12/07/2011 19:10:00*1.45134*1.45132*1.45134*1.45116
12/07/2011 19:15:00*1.45132*1.45103*1.45132*1.45094
12/07/2011 19:20:00*1.45103*1.45113*1.45113*1.45084
12/07/2011 19:25:00*1.45113*1.45097*1.45113*1.45093
12/07/2011 19:30:00*1.45093*1.45106*1.45106*1.45078
12/07/2011 19:35:00*1.45106*1.45089*1.45106*1.45084
12/07/2011 19:40:00*1.45089*1.45073*1.45089*1.45073
12/07/2011 19:45:00*1.45073*1.45075*1.45082*1.45073
12/07/2011 19:50:00*1.45075*1.451*1.451*1.45075
12/07/2011 19:55:00*1.451*1.451*1.451*1.451
12/07/2011 20:00:00*1.451*1.45137*1.45137*1.451
12/07/2011 20:05:00*1.45137*1.45133*1.45137*1.45123
12/07/2011 20:10:00*1.45133*1.45124*1.45133*1.45101
12/07/2011 20:15:00*1.45124*1.45075*1.45124*1.45057
12/07/2011 20:20:00*1.45075*1.45081*1.45094*1.45066
12/07/2011 20:25:00*1.45081*1.45105*1.45109*1.45081
12/07/2011 20:30:00*1.45105*1.45169*1.45169*1.45105
12/07/2011 20:35:00*1.45169*1.45123*1.45169*1.45103
12/07/2011 20:40:00*1.45123*1.45128*1.45135*1.45122
12/07/2011 20:45:00*1.45128*1.45093*1.45128*1.45093
12/07/2011 20:50:00*1.45093*1.45098*1.45098*1.45088
12/07/2011 20:55:00*1.45098*1.45099*1.45099*1.4509
12/07/2011 21:00:00*1.45099*1.45104*1.45105*1.45095
12/07/2011 21:05:00*1.45104*1.45077*1.45104*1.45074
12/07/2011 21:10:00*1.45077*1.45081*1.45087*1.45077
12/07/2011 21:15:00*1.45081*1.45163*1.45163*1.45081
12/07/2011 21:20:00*1.45163*1.45118*1.45163*1.45118
12/07/2011 21:25:00*1.45118*1.45142*1.45162*1.45118
12/07/2011 21:30:00*1.45142*1.4514*1.45165*1.4514
12/07/2011 21:35:00*1.4514*1.45122*1.4514*1.45117
12/07/2011 21:40:00*1.45122*1.45091*1.45122*1.45091
12/07/2011 21:45:00*1.45091*1.45105*1.45105*1.45089
12/07/2011 21:50:00*1.45105*1.45178*1.4518*1.45105
12/07/2011 21:55:00*1.45178*1.45157*1.45178*1.45157
12/07/2011 22:00:00*1.45157*1.45159*1.45171*1.45157
12/07/2011 22:05:00*1.45159*1.45156*1.45162*1.45151
12/07/2011 22:10:00*1.45156*1.45159*1.4517*1.45155
12/07/2011 22:15:00*1.45159*1.45145*1.45174*1.45141
12/07/2011 22:20:00*1.45145*1.45162*1.45162*1.45145
12/07/2011 22:25:00*1.45162*1.45141*1.45162*1.45141
12/07/2011 22:30:00*1.45141*1.4516*1.45165*1.4513
12/07/2011 22:35:00*1.4516*1.45164*1.45164*1.45149
12/07/2011 22:40:00*1.45164*1.45183*1.45187*1.45164
12/07/2011 22:45:00*1.45183*1.45195*1.45199*1.45183
12/07/2011 22:50:00*1.45195*1.4521*1.45223*1.45195
12/07/2011 22:55:00*1.4521*1.45212*1.45223*1.45204
12/07/2011 23:00:00*1.45212*1.45287*1.45287*1.45201
12/07/2011 23:05:00*1.45287*1.45307*1.45352*1.45254
12/07/2011 23:10:00*1.45307*1.45304*1.45325*1.45292
12/07/2011 23:15:00*1.45304*1.45287*1.45304*1.45256
12/07/2011 23:20:00*1.45287*1.45275*1.45287*1.45264
12/07/2011 23:25:00*1.45275*1.45306*1.45308*1.45275
12/07/2011 23:30:00*1.45306*1.45312*1.45318*1.45295
12/07/2011 23:35:00*1.45312*1.45283*1.45324*1.4528
12/07/2011 23:40:00*1.45283*1.45277*1.4531*1.45277
12/07/2011 23:45:00*1.45277*1.45275*1.45296*1.45275
12/07/2011 23:50:00*1.45275*1.45271*1.45277*1.45263
12/07/2011 23:55:00*1.45271*1.45303*1.45338*1.45271
12/08/2011 00:00:00*1.45303*1.45315*1.45326*1.45295
12/08/2011 00:05:00*1.45315*1.45312*1.45331*1.45311
12/08/2011 00:10:00*1.45312*1.45318*1.45342*1.45312
12/08/2011 00:15:00*1.45318*1.45303*1.45324*1.45303
12/08/2011 00:20:00*1.45313*1.45303*1.45313*1.45272
12/08/2011 00:25:00*1.45303*1.45266*1.45303*1.45249
12/08/2011 00:30:00*1.45266*1.45239*1.45267*1.45239
12/08/2011 00:35:00*1.45239*1.4524*1.4525*1.45231
12/08/2011 00:40:00*1.4524*1.45282*1.45282*1.45231
12/08/2011 00:45:00*1.45282*1.45271*1.45282*1.45259
12/08/2011 00:50:00*1.45271*1.45253*1.45271*1.45253
12/08/2011 00:55:00*1.45253*1.4524*1.45272*1.45238
12/08/2011 01:00:00*1.4524*1.45225*1.4524*1.45197
12/08/2011 01:05:00*1.45225*1.45184*1.45225*1.45172
12/08/2011 01:10:00*1.45184*1.45221*1.45243*1.45184
12/08/2011 01:15:00*1.45221*1.45239*1.45239*1.45201
12/08/2011 01:20:00*1.45239*1.45195*1.45242*1.45195
12/08/2011 01:25:00*1.45195*1.45178*1.45201*1.45178
12/08/2011 01:30:00*1.45178*1.45198*1.45202*1.45176
12/08/2011 01:35:00*1.45198*1.45198*1.45217*1.45194
12/08/2011 01:40:00*1.45198*1.45206*1.45222*1.45198
12/08/2011 01:45:00*1.45206*1.45157*1.45206*1.45149
12/08/2011 01:50:00*1.45157*1.45174*1.45174*1.45146
12/08/2011 01:55:00*1.45174*1.45114*1.45174*1.45114
12/08/2011 02:00:00*1.45114*1.45064*1.45115*1.4506
12/08/2011 02:05:00*1.45064*1.45056*1.45069*1.45038
12/08/2011 02:10:00*1.45056*1.45041*1.45056*1.45016
12/08/2011 02:15:00*1.45041*1.4498*1.45041*1.44973
12/08/2011 02:20:00*1.4498*1.45036*1.45036*1.4498
12/08/2011 02:25:00*1.45036*1.45046*1.45055*1.45021
12/08/2011 02:30:00*1.45046*1.4498*1.45047*1.44959
12/08/2011 02:35:00*1.4498*1.44904*1.4498*1.44904
12/08/2011 02:40:00*1.44904*1.44886*1.44904*1.44871
12/08/2011 02:45:00*1.44886*1.44994*1.44994*1.44886
12/08/2011 02:50:00*1.44994*1.45034*1.45109*1.44994
12/08/2011 02:55:00*1.45034*1.44931*1.45034*1.44902
12/08/2011 03:00:00*1.44931*1.44932*1.44955*1.44919
12/08/2011 03:05:00*1.44932*1.44791*1.44942*1.44788
12/08/2011 03:10:00*1.44791*1.44778*1.44791*1.44778
12/08/2011 03:15:00*1.44778*1.44707*1.44789*1.44707
12/08/2011 03:20:00*1.44707*1.44775*1.44775*1.44707
12/08/2011 03:25:00*1.44775*1.44781*1.44816*1.44775
12/08/2011 03:30:00*1.44781*1.44771*1.44781*1.44766
12/08/2011 03:35:00*1.44771*1.44853*1.44853*1.44771
12/08/2011 03:40:00*1.44853*1.44889*1.44916*1.44853
12/08/2011 03:45:00*1.44889*1.44842*1.44889*1.44837
12/08/2011 03:50:00*1.44842*1.44918*1.44956*1.44839
12/08/2011 03:55:00*1.44918*1.44912*1.44918*1.44911
12/08/2011 04:00:00*1.44912*1.44937*1.44944*1.449
12/08/2011 04:05:00*1.44937*1.44872*1.44937*1.44868
12/08/2011 04:10:00*1.44872*1.44909*1.44912*1.44872
12/08/2011 04:15:00*1.44909*1.44948*1.44952*1.44903
12/08/2011 04:20:00*1.44948*1.44968*1.44994*1.44948
12/08/2011 04:25:00*1.44968*1.44951*1.44968*1.44932
12/08/2011 04:30:00*1.44951*1.4491*1.44951*1.44898
12/08/2011 04:35:00*1.4491*1.44999*1.44999*1.4491
12/08/2011 04:40:00*1.44999*1.45053*1.45072*1.44999
12/08/2011 04:45:00*1.45053*1.45058*1.45079*1.45045
12/08/2011 04:50:00*1.45058*1.45371*1.45371*1.45058
12/08/2011 04:55:00*1.45371*1.45349*1.45371*1.45338
12/08/2011 05:00:00*1.45349*1.4532*1.45349*1.45311
12/08/2011 05:05:00*1.4532*1.45279*1.45377*1.45279
12/08/2011 05:10:00*1.45279*1.45253*1.45279*1.45239
12/08/2011 05:15:00*1.45253*1.45191*1.45253*1.45191
12/08/2011 05:20:00*1.45191*1.45145*1.45191*1.45145
12/08/2011 05:25:00*1.45145*1.4519*1.45194*1.45141
12/08/2011 05:30:00*1.4519*1.45184*1.45218*1.45184
12/08/2011 05:35:00*1.45184*1.45176*1.45233*1.45176
12/08/2011 05:40:00*1.45176*1.45163*1.45203*1.45163
12/08/2011 05:45:00*1.45163*1.45013*1.45163*1.45013
12/08/2011 05:50:00*1.45013*1.4498*1.45013*1.4498
12/08/2011 05:55:00*1.4498*1.45023*1.45023*1.4498
12/08/2011 06:00:00*1.45023*1.45084*1.45084*1.45023
12/08/2011 06:05:00*1.45084*1.45088*1.45088*1.45066
12/08/2011 06:10:00*1.45088*1.45053*1.45098*1.45053
12/08/2011 06:15:00*1.45053*1.45045*1.45072*1.45029
12/08/2011 06:20:00*1.45045*1.44983*1.45045*1.44981
12/08/2011 06:25:00*1.44983*1.4494*1.44983*1.44929
12/08/2011 06:30:00*1.4494*1.44991*1.44991*1.4494
12/08/2011 06:35:00*1.44991*1.44932*1.44991*1.44927
12/08/2011 06:40:00*1.44932*1.45081*1.45081*1.44932
12/08/2011 06:45:00*1.45081*1.45084*1.45084*1.45066
12/08/2011 06:50:00*1.45084*1.45163*1.45168*1.45084
12/08/2011 06:55:00*1.45163*1.45085*1.45171*1.45085
12/08/2011 07:00:00*1.45085*1.45047*1.45085*1.45042
12/08/2011 07:05:00*1.45047*1.45188*1.45188*1.45047
12/08/2011 07:10:00*1.45188*1.45139*1.45188*1.45139
12/08/2011 07:15:00*1.45139*1.45183*1.45258*1.45139
12/08/2011 07:20:00*1.45183*1.45195*1.45198*1.45183
12/08/2011 07:25:00*1.45195*1.4517*1.45231*1.45167
12/08/2011 07:30:00*1.4517*1.45121*1.4517*1.4511
12/08/2011 07:35:00*1.45121*1.45056*1.45139*1.45056
12/08/2011 07:40:00*1.45056*1.45128*1.45128*1.45034
12/08/2011 07:45:00*1.45128*1.45096*1.45137*1.45096
12/08/2011 07:50:00*1.45096*1.45096*1.45096*1.45096
12/08/2011 07:55:00*1.45096*1.45111*1.45111*1.45096
12/08/2011 08:00:00*1.45111*1.451*1.45134*1.451
12/08/2011 08:05:00*1.451*1.45043*1.451*1.45043
12/08/2011 08:10:00*1.45043*1.45081*1.45081*1.45024
12/08/2011 08:15:00*1.45081*1.45139*1.4514*1.45081
12/08/2011 08:20:00*1.45139*1.45085*1.45139*1.45085
12/08/2011 08:25:00*1.45085*1.45107*1.45136*1.45085
12/08/2011 08:30:00*1.45107*1.4513*1.4513*1.45107
12/08/2011 08:35:00*1.4513*1.45108*1.4513*1.45108
12/08/2011 08:40:00*1.45108*1.44867*1.45108*1.44867
12/08/2011 08:45:00*1.44867*1.44816*1.44867*1.44816
12/08/2011 08:50:00*1.44816*1.44876*1.44879*1.44816
12/08/2011 08:55:00*1.44876*1.44957*1.44957*1.44876
12/08/2011 09:00:00*1.44957*1.45034*1.45034*1.44957
12/08/2011 09:05:00*1.45034*1.44875*1.45081*1.44875
12/08/2011 09:10:00*1.44875*1.44947*1.44947*1.44875
12/08/2011 09:15:00*1.44947*1.45226*1.45226*1.44947
12/08/2011 09:20:00*1.45226*1.45429*1.45429*1.45226
12/08/2011 09:25:00*1.45429*1.45138*1.45429*1.45138
12/08/2011 09:30:00*1.45138*1.45138*1.45138*1.45138
12/08/2011 09:35:00*1.45138*1.4506*1.45138*1.4506
12/08/2011 09:40:00*1.4506*1.45308*1.45308*1.4506
12/08/2011 09:45:00*1.45308*1.45273*1.45308*1.45273
12/08/2011 09:50:00*1.45273*1.45238*1.45273*1.45238
12/08/2011 09:55:00*1.45238*1.45269*1.45269*1.45238
12/08/2011 10:00:00*1.45269*1.4521*1.45269*1.4521
12/08/2011 10:05:00*1.4521*1.4521*1.4521*1.4521
12/08/2011 10:10:00*1.4521*1.4521*1.4521*1.4521
12/08/2011 10:15:00*1.4521*1.4494*1.4521*1.4494
12/08/2011 10:20:00*1.4494*1.4473*1.4494*1.4473
12/08/2011 10:25:00*1.4473*1.44832*1.44832*1.4473
12/08/2011 10:30:00*1.44832*1.44924*1.44924*1.44832
12/08/2011 10:35:00*1.44924*1.4501*1.4501*1.44924
12/08/2011 10:40:00*1.4501*1.4501*1.4501*1.4501
12/08/2011 10:45:00*1.4501*1.4492*1.4501*1.44918
12/08/2011 10:50:00*1.4492*1.44979*1.44979*1.4492
12/08/2011 10:55:00*1.44979*1.45037*1.45107*1.44979
12/08/2011 11:00:00*1.45037*1.45033*1.45037*1.45033
12/08/2011 11:05:00*1.45033*1.45008*1.45033*1.45008
12/08/2011 11:10:00*1.45008*1.45036*1.45036*1.44998
12/08/2011 11:15:00*1.45036*1.45042*1.45042*1.45029
12/08/2011 11:20:00*1.45042*1.45037*1.45042*1.45037
12/08/2011 11:25:00*1.45037*1.45061*1.45069*1.45037
12/08/2011 11:30:00*1.45061*1.45083*1.45083*1.45029
12/08/2011 11:35:00*1.45083*1.45077*1.45083*1.45077
12/08/2011 11:40:00*1.45077*1.4502*1.45077*1.4502
12/08/2011 11:45:00*1.4502*1.4497*1.45025*1.4497
12/08/2011 11:50:00*1.4497*1.44892*1.4497*1.44892
12/08/2011 11:55:00*1.44892*1.44952*1.44967*1.44892
12/08/2011 12:00:00*1.44952*1.44966*1.4497*1.44952
12/08/2011 12:05:00*1.44966*1.44928*1.44966*1.44928
12/08/2011 12:10:00*1.44928*1.44951*1.44951*1.44915
12/08/2011 12:15:00*1.44951*1.44967*1.44967*1.44951
12/08/2011 12:20:00*1.44967*1.44967*1.44967*1.44967
12/08/2011 12:25:00*1.44967*1.44889*1.44967*1.44889
12/08/2011 12:30:00*1.44889*1.44904*1.44904*1.44878
12/08/2011 12:35:00*1.44904*1.449*1.44915*1.44887
12/08/2011 12:40:00*1.449*1.44811*1.449*1.44811
12/08/2011 12:45:00*1.44811*1.44774*1.44827*1.44774
12/08/2011 12:50:00*1.44774*1.44782*1.44782*1.44773
12/08/2011 12:55:00*1.44782*1.44796*1.44804*1.44781
12/08/2011 13:00:00*1.44796*1.44821*1.44821*1.44796
12/08/2011 13:05:00*1.44821*1.44854*1.4486*1.44821
12/08/2011 13:10:00*1.44854*1.44892*1.44892*1.44854
12/08/2011 13:15:00*1.44892*1.44846*1.44892*1.44846
12/08/2011 13:20:00*1.44846*1.44872*1.44872*1.44846
12/08/2011 13:25:00*1.44872*1.44892*1.44911*1.44872
12/08/2011 13:30:00*1.44892*1.44913*1.44913*1.4488
12/08/2011 13:35:00*1.44913*1.44873*1.44913*1.44873
12/08/2011 13:40:00*1.44873*1.44856*1.44881*1.44856
12/08/2011 13:45:00*1.44856*1.4485*1.44865*1.4485
12/08/2011 13:50:00*1.4485*1.44881*1.44881*1.4485
12/08/2011 13:55:00*1.44881*1.4489*1.4489*1.44849
12/08/2011 14:00:00*1.4489*1.44862*1.4489*1.44862
12/08/2011 14:05:00*1.44862*1.4488*1.4488*1.44862
12/08/2011 14:10:00*1.4488*1.44897*1.449*1.44873
12/08/2011 14:15:00*1.44897*1.44904*1.44904*1.44897
12/08/2011 14:20:00*1.44904*1.44874*1.44904*1.44874
12/08/2011 14:25:00*1.44874*1.44914*1.44914*1.44874
12/08/2011 14:30:00*1.44914*1.44855*1.44914*1.44832
12/08/2011 14:35:00*1.44855*1.44831*1.44855*1.44831
12/08/2011 14:40:00*1.44831*1.44897*1.44897*1.44831
12/08/2011 14:45:00*1.44897*1.44934*1.44934*1.44897
12/08/2011 14:50:00*1.44934*1.44953*1.44955*1.44934
12/08/2011 14:55:00*1.44953*1.44975*1.44993*1.44951
12/08/2011 15:00:00*1.44975*1.44957*1.44995*1.44953
12/08/2011 15:05:00*1.44957*1.44987*1.44987*1.44957
12/08/2011 15:10:00*1.44987*1.44944*1.44987*1.44942
12/08/2011 15:15:00*1.44944*1.4492*1.44944*1.4492
12/08/2011 15:20:00*1.4492*1.44944*1.44944*1.4492
12/08/2011 15:25:00*1.44944*1.44917*1.44944*1.44908
12/08/2011 15:30:00*1.44917*1.44876*1.44932*1.44869
12/08/2011 15:35:00*1.44876*1.44801*1.44876*1.44801
12/08/2011 15:40:00*1.44801*1.44839*1.44839*1.44801
12/08/2011 15:45:00*1.44839*1.44838*1.44846*1.44832
12/08/2011 15:50:00*1.44838*1.44812*1.44838*1.44799
12/08/2011 15:55:00*1.44812*1.4481*1.44854*1.44781
12/08/2011 16:00:00*1.4481*1.44799*1.4481*1.44799
12/08/2011 16:05:00*1.44799*1.44777*1.44813*1.44776
12/08/2011 16:10:00*1.44777*1.44751*1.44777*1.44751
12/08/2011 16:15:00*1.44751*1.44772*1.44795*1.44751
12/08/2011 16:20:00*1.44772*1.44784*1.44784*1.44752
12/08/2011 16:25:00*1.44784*1.4479*1.44792*1.44763
12/08/2011 16:30:00*1.4479*1.44807*1.44812*1.44777
12/08/2011 16:35:00*1.44807*1.44734*1.44807*1.44734
12/08/2011 16:40:00*1.44734*1.44713*1.44784*1.44713
12/08/2011 16:45:00*1.44713*1.447*1.44738*1.447
12/08/2011 16:50:00*1.447*1.4473*1.4473*1.44687
12/08/2011 16:55:00*1.4473*1.44681*1.4473*1.44681
12/08/2011 17:00:00*1.44681*1.44704*1.44704*1.4467
