12/06/2011 17:05:00*1.44418*1.44341*1.44418*1.44296
12/06/2011 17:10:00*1.44341*1.44341*1.44341*1.44341
12/06/2011 17:15:00*1.44341*1.44394*1.44394*1.44341
12/06/2011 17:20:00*1.44394*1.44382*1.44397*1.44353
12/06/2011 17:25:00*1.44382*1.44431*1.44465*1.44382
12/06/2011 17:30:00*1.44431*1.44404*1.4445*1.44402
12/06/2011 17:35:00*1.44404*1.44398*1.44418*1.44374
12/06/2011 17:40:00*1.44398*1.44381*1.44456*1.44374
12/06/2011 17:45:00*1.44381*1.44384*1.44397*1.44362
12/06/2011 17:50:00*1.44384*1.44385*1.44406*1.44344
12/06/2011 17:55:00*1.44385*1.44375*1.44399*1.44366
12/06/2011 18:00:00*1.44375*1.44365*1.44376*1.44351
12/06/2011 18:05:00*1.44365*1.44371*1.44399*1.44344
12/06/2011 18:10:00*1.44371*1.44385*1.44385*1.44362
12/06/2011 18:15:00*1.44385*1.44404*1.44404*1.44372
12/06/2011 18:20:00*1.44404*1.44407*1.44413*1.4439
12/06/2011 18:25:00*1.44407*1.44361*1.44411*1.44361
12/06/2011 18:30:00*1.44361*1.44366*1.44366*1.44353
12/06/2011 18:35:00*1.44366*1.44369*1.44387*1.44342
12/06/2011 18:40:00*1.44369*1.44326*1.44369*1.44323
12/06/2011 18:45:00*1.44326*1.44361*1.44361*1.44314
12/06/2011 18:50:00*1.44361*1.44361*1.44361*1.44346
12/06/2011 18:55:00*1.44361*1.44361*1.44361*1.44338
12/06/2011 19:00:00*1.44361*1.44355*1.44365*1.44335
12/06/2011 19:05:00*1.44355*1.44363*1.44363*1.44355
12/06/2011 19:10:00*1.44363*1.44349*1.44365*1.44341
12/06/2011 19:15:00*1.44349*1.4434*1.44349*1.44324
12/06/2011 19:20:00*1.4434*1.44343*1.44344*1.44325
12/06/2011 19:25:00*1.44343*1.44318*1.44343*1.44315
12/06/2011 19:30:00*1.44318*1.44339*1.44339*1.4431
12/06/2011 19:35:00*1.44339*1.44329*1.44339*1.44321
12/06/2011 19:40:00*1.44329*1.44356*1.44356*1.44329
12/06/2011 19:45:00*1.44356*1.44372*1.44379*1.44353
12/06/2011 19:50:00*1.44372*1.44352*1.44377*1.44352
12/06/2011 19:55:00*1.44352*1.44389*1.44389*1.44352
12/06/2011 20:00:00*1.44389*1.44386*1.44389*1.44386
12/06/2011 20:05:00*1.44386*1.44385*1.44386*1.44361
12/06/2011 20:10:00*1.44385*1.44377*1.44386*1.44371
12/06/2011 20:15:00*1.44377*1.44383*1.44387*1.44377
12/06/2011 20:20:00*1.44383*1.44402*1.44406*1.44383
12/06/2011 20:25:00*1.44402*1.44396*1.44402*1.4439
12/06/2011 20:30:00*1.44396*1.44449*1.44469*1.44396
12/06/2011 20:35:00*1.44449*1.44528*1.44528*1.44438
12/06/2011 20:40:00*1.44528*1.44492*1.44528*1.44492
12/06/2011 20:45:00*1.44492*1.4446*1.44492*1.44455
12/06/2011 20:50:00*1.4446*1.44446*1.44467*1.44428
12/06/2011 20:55:00*1.44446*1.44449*1.44449*1.44436
12/06/2011 21:00:00*1.44449*1.44459*1.44459*1.44442
12/06/2011 21:05:00*1.44459*1.44451*1.44459*1.44439
12/06/2011 21:10:00*1.44451*1.44437*1.44451*1.44437
12/06/2011 21:15:00*1.44437*1.44455*1.44455*1.44437
12/06/2011 21:20:00*1.44455*1.44437*1.44455*1.44437
12/06/2011 21:25:00*1.44437*1.44402*1.44437*1.44402
12/06/2011 21:30:00*1.44402*1.44403*1.44404*1.44383
12/06/2011 21:35:00*1.44403*1.44374*1.44406*1.44374
12/06/2011 21:40:00*1.44374*1.44426*1.44426*1.44359
12/06/2011 21:45:00*1.44426*1.44389*1.44426*1.44389
12/06/2011 21:50:00*1.44389*1.44428*1.44428*1.44389
12/06/2011 21:55:00*1.44428*1.4442*1.4444*1.4442
12/06/2011 22:00:00*1.4442*1.44395*1.44428*1.44395
12/06/2011 22:05:00*1.44395*1.44442*1.44442*1.44395
12/06/2011 22:10:00*1.44442*1.44413*1.44442*1.44413
12/06/2011 22:15:00*1.44413*1.44378*1.44419*1.44362
12/06/2011 22:20:00*1.44378*1.44372*1.4443*1.4437
12/06/2011 22:25:00*1.4437*1.44396*1.44411*1.4437
12/06/2011 22:30:00*1.44396*1.44382*1.44416*1.44371
12/06/2011 22:35:00*1.44382*1.44383*1.44394*1.44382
12/06/2011 22:40:00*1.44383*1.44423*1.44435*1.44383
12/06/2011 22:45:00*1.44423*1.44427*1.44433*1.44383
12/06/2011 22:50:00*1.44427*1.44401*1.44427*1.44385
12/06/2011 22:55:00*1.44401*1.44401*1.44426*1.44375
12/06/2011 23:00:00*1.44401*1.44389*1.44419*1.44381
12/06/2011 23:05:00*1.44389*1.44366*1.4441*1.44366
12/06/2011 23:10:00*1.44366*1.44384*1.44384*1.44366
12/06/2011 23:15:00*1.44384*1.44366*1.44384*1.44357
12/06/2011 23:20:00*1.44366*1.44374*1.44375*1.44366
12/06/2011 23:25:00*1.44374*1.44384*1.44386*1.44369
12/06/2011 23:30:00*1.44384*1.44383*1.44394*1.44383
12/06/2011 23:35:00*1.44383*1.44407*1.44407*1.44383
12/06/2011 23:40:00*1.44407*1.44389*1.44407*1.44377
12/06/2011 23:45:00*1.44389*1.44389*1.44398*1.44389
12/06/2011 23:50:00*1.44389*1.4442*1.4442*1.44389
12/06/2011 23:55:00*1.4442*1.44423*1.44423*1.4442
12/07/2011 00:00:00*1.44423*1.44454*1.44454*1.44408
12/07/2011 00:05:00*1.44454*1.44444*1.44466*1.44438
12/07/2011 00:10:00*1.44444*1.44434*1.44445*1.44431
12/07/2011 00:15:00*1.44434*1.44413*1.44434*1.44413
12/07/2011 00:20:00*1.44413*1.44417*1.4442*1.4441
12/07/2011 00:25:00*1.44417*1.44418*1.44418*1.44414
12/07/2011 00:30:00*1.44418*1.44405*1.44418*1.44392
12/07/2011 00:35:00*1.44405*1.44391*1.4441*1.44391
12/07/2011 00:40:00*1.44391*1.44412*1.44412*1.44391
12/07/2011 00:45:00*1.44412*1.44405*1.44412*1.44382
12/07/2011 00:50:00*1.44405*1.44426*1.44426*1.44405
12/07/2011 00:55:00*1.44426*1.44442*1.44467*1.44426
12/07/2011 01:00:00*1.44442*1.44417*1.44442*1.44417
12/07/2011 01:05:00*1.44417*1.44426*1.44439*1.44417
12/07/2011 01:10:00*1.44426*1.44446*1.44446*1.44426
12/07/2011 01:15:00*1.44446*1.4445*1.4445*1.44419
12/07/2011 01:20:00*1.4445*1.4437*1.4445*1.4437
12/07/2011 01:25:00*1.4437*1.44371*1.44427*1.4437
12/07/2011 01:30:00*1.44371*1.44384*1.44418*1.44371
12/07/2011 01:35:00*1.44384*1.44447*1.4446*1.44384
12/07/2011 01:40:00*1.44447*1.44426*1.44457*1.44395
12/07/2011 01:45:00*1.44426*1.44447*1.44481*1.44421
12/07/2011 01:50:00*1.44447*1.44404*1.44458*1.44404
12/07/2011 01:55:00*1.44404*1.44482*1.44482*1.44381
12/07/2011 02:00:00*1.44482*1.44491*1.44491*1.44461
12/07/2011 02:05:00*1.44491*1.44501*1.44501*1.44471
12/07/2011 02:10:00*1.44501*1.44391*1.44501*1.44391
12/07/2011 02:15:00*1.44391*1.44488*1.44488*1.4439
12/07/2011 02:20:00*1.44488*1.44455*1.44488*1.44453
12/07/2011 02:25:00*1.44455*1.44531*1.44531*1.44455
12/07/2011 02:30:00*1.44531*1.44653*1.44657*1.44531
12/07/2011 02:35:00*1.44653*1.44365*1.44653*1.44365
12/07/2011 02:40:00*1.44365*1.44342*1.44372*1.44308
12/07/2011 02:45:00*1.44342*1.44285*1.44342*1.4428
12/07/2011 02:50:00*1.44285*1.44328*1.44328*1.44233
12/07/2011 02:55:00*1.44328*1.44368*1.44368*1.4432
12/07/2011 03:00:00*1.44368*1.44398*1.44411*1.44368
12/07/2011 03:05:00*1.44398*1.44367*1.44405*1.44318
12/07/2011 03:10:00*1.44367*1.44312*1.44374*1.44312
12/07/2011 03:15:00*1.44312*1.44348*1.44411*1.44312
12/07/2011 03:20:00*1.44348*1.44394*1.4441*1.44348
12/07/2011 03:25:00*1.44394*1.4424*1.44394*1.4424
12/07/2011 03:30:00*1.4424*1.44168*1.4424*1.44168
12/07/2011 03:35:00*1.44168*1.4426*1.44327*1.44168
12/07/2011 03:40:00*1.4426*1.4416*1.4426*1.4414
12/07/2011 03:45:00*1.4416*1.44225*1.44225*1.44135
12/07/2011 03:50:00*1.44225*1.44256*1.44256*1.44178
12/07/2011 03:55:00*1.44256*1.44366*1.44366*1.44251
12/07/2011 04:00:00*1.44366*1.44317*1.44366*1.44317
12/07/2011 04:05:00*1.44317*1.4435*1.4435*1.44313
12/07/2011 04:10:00*1.4435*1.44429*1.44429*1.44334
12/07/2011 04:15:00*1.44429*1.44412*1.44429*1.44401
12/07/2011 04:20:00*1.44412*1.44378*1.44412*1.44366
12/07/2011 04:25:00*1.44378*1.44426*1.44429*1.44378
12/07/2011 04:30:00*1.44426*1.44397*1.44446*1.44397
12/07/2011 04:35:00*1.44397*1.44293*1.44397*1.44282
12/07/2011 04:40:00*1.44293*1.44316*1.44316*1.4425
12/07/2011 04:45:00*1.44316*1.44379*1.44379*1.44316
12/07/2011 04:50:00*1.44379*1.44462*1.44462*1.4437
12/07/2011 04:55:00*1.44462*1.44485*1.44494*1.44462
12/07/2011 05:00:00*1.44485*1.44428*1.44485*1.44422
12/07/2011 05:05:00*1.44428*1.44441*1.44472*1.44385
12/07/2011 05:10:00*1.44441*1.44419*1.44464*1.44419
12/07/2011 05:15:00*1.44419*1.44613*1.44613*1.44419
12/07/2011 05:20:00*1.44613*1.44599*1.44613*1.44575
12/07/2011 05:25:00*1.44599*1.44536*1.44625*1.44536
12/07/2011 05:30:00*1.44536*1.44496*1.44538*1.44495
12/07/2011 05:35:00*1.44496*1.44612*1.44612*1.44496
12/07/2011 05:40:00*1.44612*1.44616*1.44616*1.44537
12/07/2011 05:45:00*1.44616*1.4475*1.4475*1.44606
12/07/2011 05:50:00*1.4475*1.44687*1.4475*1.44665
12/07/2011 05:55:00*1.44687*1.4472*1.4472*1.44687
12/07/2011 06:00:00*1.4472*1.44724*1.44744*1.44706
12/07/2011 06:05:00*1.44724*1.44754*1.44757*1.44642
12/07/2011 06:10:00*1.44754*1.44812*1.44816*1.44749
12/07/2011 06:15:00*1.44812*1.44835*1.44835*1.4477
12/07/2011 06:20:00*1.44835*1.44854*1.44854*1.4479
12/07/2011 06:25:00*1.44854*1.44805*1.44906*1.44805
12/07/2011 06:30:00*1.44805*1.44755*1.44815*1.44754
12/07/2011 06:35:00*1.44755*1.44746*1.44755*1.44715
12/07/2011 06:40:00*1.44751*1.44764*1.4478*1.44737
12/07/2011 06:45:00*1.44764*1.44766*1.44766*1.44733
12/07/2011 06:50:00*1.44766*1.44754*1.44766*1.44722
12/07/2011 06:55:00*1.44754*1.44886*1.44897*1.44754
12/07/2011 07:00:00*1.44886*1.44815*1.44886*1.44805
12/07/2011 07:05:00*1.44815*1.44754*1.44815*1.44754
12/07/2011 07:10:00*1.44754*1.44888*1.44902*1.44754
12/07/2011 07:15:00*1.44888*1.44967*1.4498*1.44888
12/07/2011 07:20:00*1.44967*1.45019*1.45019*1.44967
12/07/2011 07:25:00*1.45019*1.44975*1.45021*1.44966
12/07/2011 07:30:00*1.44975*1.44958*1.44975*1.44948
12/07/2011 07:35:00*1.44958*1.44926*1.44958*1.44923
12/07/2011 07:40:00*1.44926*1.44961*1.44961*1.44926
12/07/2011 07:45:00*1.44961*1.44963*1.44974*1.44941
12/07/2011 07:50:00*1.44963*1.44996*1.44996*1.44958
12/07/2011 07:55:00*1.44996*1.45002*1.45002*1.44972
12/07/2011 08:00:00*1.45002*1.44954*1.45002*1.44954
12/07/2011 08:05:00*1.44954*1.44954*1.44954*1.4493
12/07/2011 08:10:00*1.44954*1.44964*1.45002*1.44954
12/07/2011 08:15:00*1.44964*1.44783*1.44972*1.44783
12/07/2011 08:20:00*1.44783*1.44842*1.44853*1.44783
12/07/2011 08:25:00*1.44842*1.4489*1.4489*1.44842
12/07/2011 08:30:00*1.4489*1.44896*1.44905*1.44867
12/07/2011 08:35:00*1.44896*1.44995*1.44995*1.44896
12/07/2011 08:40:00*1.44995*1.44981*1.45043*1.44959
12/07/2011 08:45:00*1.44981*1.45067*1.45067*1.44981
12/07/2011 08:50:00*1.45067*1.45123*1.45133*1.45067
12/07/2011 08:55:00*1.45123*1.45118*1.45123*1.45118
12/07/2011 09:00:00*1.45118*1.44973*1.45118*1.44973
12/07/2011 09:05:00*1.44973*1.45071*1.45071*1.44973
12/07/2011 09:10:00*1.45071*1.44982*1.45071*1.4497
12/07/2011 09:15:00*1.44982*1.44995*1.44995*1.44982
12/07/2011 09:20:00*1.44995*1.44968*1.44995*1.44904
12/07/2011 09:25:00*1.44968*1.4493*1.44968*1.44918
12/07/2011 09:30:00*1.4493*1.45052*1.45052*1.44899
12/07/2011 09:35:00*1.45052*1.45174*1.45174*1.45052
12/07/2011 09:40:00*1.45174*1.45132*1.45174*1.45132
12/07/2011 09:45:00*1.45132*1.45152*1.45174*1.45121
12/07/2011 09:50:00*1.45152*1.45281*1.45281*1.45152
12/07/2011 09:55:00*1.45281*1.45259*1.45281*1.45253
12/07/2011 10:00:00*1.45259*1.45244*1.45295*1.45244
12/07/2011 10:05:00*1.45244*1.45351*1.45351*1.45244
12/07/2011 10:10:00*1.45351*1.45253*1.45351*1.4525
12/07/2011 10:15:00*1.45253*1.4525*1.45278*1.4525
12/07/2011 10:20:00*1.4525*1.45367*1.45367*1.4525
12/07/2011 10:25:00*1.45367*1.45424*1.45437*1.45367
12/07/2011 10:30:00*1.45424*1.45352*1.45424*1.45352
12/07/2011 10:35:00*1.45352*1.45294*1.45352*1.45294
12/07/2011 10:40:00*1.45294*1.45321*1.45321*1.45286
12/07/2011 10:45:00*1.45321*1.45295*1.45321*1.45266
12/07/2011 10:50:00*1.45295*1.45385*1.45385*1.45295
12/07/2011 10:55:00*1.45385*1.45101*1.45385*1.45101
12/07/2011 11:00:00*1.45101*1.45118*1.45136*1.45101
12/07/2011 11:05:00*1.45118*1.45064*1.45131*1.45064
12/07/2011 11:10:00*1.45064*1.45041*1.45064*1.45029
12/07/2011 11:15:00*1.45041*1.45076*1.45076*1.45033
12/07/2011 11:20:00*1.45076*1.45013*1.45079*1.45013
12/07/2011 11:25:00*1.45013*1.45065*1.45065*1.4498
12/07/2011 11:30:00*1.45065*1.45084*1.45084*1.45019
12/07/2011 11:35:00*1.45084*1.45063*1.45084*1.45056
12/07/2011 11:40:00*1.45063*1.45059*1.45117*1.45059
12/07/2011 11:45:00*1.45059*1.45124*1.45128*1.45047
12/07/2011 11:50:00*1.45124*1.45108*1.45154*1.45108
12/07/2011 11:55:00*1.45108*1.45057*1.4513*1.45057
12/07/2011 12:00:00*1.45057*1.45137*1.45137*1.45057
12/07/2011 12:05:00*1.45137*1.45128*1.45137*1.4512
12/07/2011 12:10:00*1.45128*1.45096*1.45141*1.45096
12/07/2011 12:15:00*1.45096*1.45081*1.45151*1.45072
12/07/2011 12:20:00*1.45081*1.45038*1.45081*1.45016
12/07/2011 12:25:00*1.45038*1.45051*1.45051*1.4501
12/07/2011 12:30:00*1.45051*1.45051*1.45051*1.45051
12/07/2011 12:35:00*1.45051*1.45082*1.45082*1.45051
12/07/2011 12:40:00*1.45082*1.45083*1.45083*1.45061
12/07/2011 12:45:00*1.45083*1.45103*1.45114*1.45083
12/07/2011 12:50:00*1.45103*1.45027*1.45103*1.45027
12/07/2011 12:55:00*1.45027*1.45035*1.45035*1.45014
12/07/2011 13:00:00*1.45035*1.45008*1.45035*1.45008
12/07/2011 13:05:00*1.45008*1.45019*1.45026*1.45008
12/07/2011 13:10:00*1.45019*1.45018*1.45024*1.45018
12/07/2011 13:15:00*1.45018*1.44979*1.45018*1.44977
12/07/2011 13:20:00*1.44979*1.44995*1.44995*1.44979
12/07/2011 13:25:00*1.44995*1.44995*1.44995*1.44995
12/07/2011 13:30:00*1.44995*1.45025*1.45029*1.44995
12/07/2011 13:35:00*1.45025*1.44983*1.45025*1.44983
12/07/2011 13:40:00*1.44983*1.44981*1.44989*1.44973
12/07/2011 13:45:00*1.44981*1.44981*1.44981*1.4496
12/07/2011 13:50:00*1.44981*1.44991*1.45007*1.44981
12/07/2011 13:55:00*1.44991*1.45003*1.45035*1.44991
12/07/2011 14:00:00*1.45003*1.45012*1.45021*1.45003
12/07/2011 14:05:00*1.45012*1.45046*1.45046*1.45012
12/07/2011 14:10:00*1.45046*1.4507*1.4507*1.45046
12/07/2011 14:15:00*1.4507*1.45052*1.4507*1.45049
12/07/2011 14:20:00*1.45052*1.45046*1.45075*1.45046
12/07/2011 14:25:00*1.45046*1.45032*1.45046*1.45015
12/07/2011 14:30:00*1.45032*1.45039*1.45042*1.4503
12/07/2011 14:35:00*1.45039*1.45082*1.45082*1.45039
12/07/2011 14:40:00*1.45082*1.45062*1.45082*1.45062
12/07/2011 14:45:00*1.45062*1.45077*1.45078*1.45062
12/07/2011 14:50:00*1.45077*1.45063*1.45077*1.45061
12/07/2011 14:55:00*1.45063*1.45049*1.4509*1.45037
12/07/2011 15:00:00*1.45049*1.45079*1.45084*1.45049
12/07/2011 15:05:00*1.45079*1.45072*1.45079*1.45055
12/07/2011 15:10:00*1.45072*1.45078*1.45089*1.45071
12/07/2011 15:15:00*1.45078*1.45059*1.45082*1.45059
12/07/2011 15:20:00*1.45059*1.45069*1.45069*1.45046
12/07/2011 15:25:00*1.45069*1.45069*1.45069*1.45069
12/07/2011 15:30:00*1.45069*1.45092*1.45092*1.45056
12/07/2011 15:35:00*1.45092*1.4509*1.45092*1.45076
12/07/2011 15:40:00*1.4509*1.45071*1.45093*1.45071
12/07/2011 15:45:00*1.45071*1.45052*1.45071*1.45052
12/07/2011 15:50:00*1.45052*1.45103*1.45103*1.45052
12/07/2011 15:55:00*1.45103*1.45086*1.45103*1.45086
12/07/2011 16:00:00*1.45086*1.4504*1.45086*1.4504
12/07/2011 16:05:00*1.4504*1.45069*1.4508*1.4504
12/07/2011 16:10:00*1.45069*1.45084*1.45088*1.45069
12/07/2011 16:15:00*1.45084*1.4511*1.4511*1.45066
12/07/2011 16:20:00*1.45108*1.45049*1.4511*1.45039
12/07/2011 16:25:00*1.45049*1.45056*1.45057*1.45036
12/07/2011 16:30:00*1.45056*1.45075*1.45083*1.45056
12/07/2011 16:35:00*1.45075*1.45081*1.45101*1.45065
12/07/2011 16:40:00*1.45081*1.45061*1.45081*1.45021
12/07/2011 16:45:00*1.45061*1.4503*1.45075*1.45025
12/07/2011 16:50:00*1.4503*1.45028*1.45041*1.45017
12/07/2011 16:55:00*1.45028*1.45072*1.45072*1.45028
12/07/2011 17:00:00*1.45072*1.45048*1.45083*1.45048
