12/05/2011 17:05:00*1.44009*1.43915*1.44009*1.43894
12/05/2011 17:10:00*1.43915*1.43928*1.43954*1.43915
12/05/2011 17:15:00*1.43928*1.43982*1.44007*1.43928
12/05/2011 17:20:00*1.43982*1.44025*1.44033*1.43982
12/05/2011 17:25:00*1.44025*1.4401*1.44051*1.4401
12/05/2011 17:30:00*1.4401*1.44022*1.44041*1.43991
12/05/2011 17:35:00*1.44022*1.43998*1.44022*1.43955
12/05/2011 17:40:00*1.43998*1.44022*1.4404*1.4399
12/05/2011 17:45:00*1.44034*1.44023*1.44045*1.44015
12/05/2011 17:50:00*1.44023*1.44044*1.44104*1.4402
12/05/2011 17:55:00*1.44044*1.44038*1.44045*1.4403
12/05/2011 18:00:00*1.44038*1.44056*1.4407*1.44031
12/05/2011 18:05:00*1.44056*1.44069*1.44075*1.44034
12/05/2011 18:10:00*1.44069*1.44054*1.44069*1.44054
12/05/2011 18:15:00*1.44054*1.4404*1.4406*1.4404
12/05/2011 18:20:00*1.4404*1.44043*1.44046*1.44016
12/05/2011 18:25:00*1.4403*1.4403*1.4405*1.44011
12/05/2011 18:30:00*1.4403*1.44032*1.44064*1.44003
12/05/2011 18:35:00*1.44032*1.44042*1.44069*1.44018
12/05/2011 18:40:00*1.44042*1.4406*1.44073*1.44042
12/05/2011 18:45:00*1.4406*1.44081*1.44082*1.44048
12/05/2011 18:50:00*1.44081*1.44103*1.44127*1.44081
12/05/2011 18:55:00*1.44103*1.44066*1.44104*1.44066
12/05/2011 19:00:00*1.44066*1.44129*1.44133*1.44066
12/05/2011 19:05:00*1.44129*1.44077*1.44161*1.44077
12/05/2011 19:10:00*1.44077*1.44053*1.44083*1.44053
12/05/2011 19:15:00*1.44053*1.44045*1.44071*1.44042
12/05/2011 19:20:00*1.44045*1.44041*1.4405*1.44037
12/05/2011 19:25:00*1.44041*1.44028*1.44044*1.44024
12/05/2011 19:30:00*1.44028*1.44055*1.44061*1.44022
12/05/2011 19:35:00*1.44055*1.44059*1.44068*1.4405
12/05/2011 19:40:00*1.44059*1.44084*1.44084*1.44055
12/05/2011 19:45:00*1.44084*1.44047*1.44096*1.44047
12/05/2011 19:50:00*1.44047*1.44044*1.44067*1.44044
12/05/2011 19:55:00*1.44044*1.44051*1.44084*1.44044
12/05/2011 20:00:00*1.44051*1.44062*1.44064*1.44048
12/05/2011 20:05:00*1.44062*1.44094*1.44094*1.44062
12/05/2011 20:10:00*1.44094*1.44075*1.441*1.44069
12/05/2011 20:15:00*1.44075*1.44102*1.44102*1.44065
12/05/2011 20:20:00*1.44102*1.44143*1.44144*1.44102
12/05/2011 20:25:00*1.44143*1.44154*1.44154*1.44143
12/05/2011 20:30:00*1.44154*1.4419*1.4419*1.44154
12/05/2011 20:35:00*1.4419*1.44163*1.4419*1.44163
12/05/2011 20:40:00*1.44163*1.44178*1.44178*1.44163
12/05/2011 20:45:00*1.44178*1.44178*1.44178*1.44157
12/05/2011 20:50:00*1.44178*1.44183*1.44195*1.44172
12/05/2011 20:55:00*1.44183*1.44203*1.44203*1.44183
12/05/2011 21:00:00*1.44203*1.44197*1.44223*1.44194
12/05/2011 21:05:00*1.44197*1.44146*1.44197*1.44146
12/05/2011 21:10:00*1.44146*1.44155*1.44155*1.44113
12/05/2011 21:15:00*1.44155*1.44134*1.44155*1.44134
12/05/2011 21:20:00*1.44134*1.44152*1.44152*1.44134
12/05/2011 21:25:00*1.44152*1.44123*1.44152*1.44118
12/05/2011 21:30:00*1.44123*1.44117*1.44123*1.44117
12/05/2011 21:35:00*1.44117*1.44145*1.44145*1.44117
12/05/2011 21:40:00*1.44145*1.4411*1.44145*1.44106
12/05/2011 21:45:00*1.4411*1.4411*1.4411*1.4411
12/05/2011 21:50:00*1.4411*1.44142*1.44174*1.4411
12/05/2011 21:55:00*1.44142*1.44148*1.44148*1.44142
12/05/2011 22:00:00*1.44148*1.44135*1.44148*1.44131
12/05/2011 22:05:00*1.44143*1.44147*1.44152*1.44135
12/05/2011 22:10:00*1.44147*1.44142*1.44156*1.44138
12/05/2011 22:15:00*1.44142*1.44148*1.44156*1.44139
12/05/2011 22:20:00*1.44148*1.4419*1.4419*1.44143
12/05/2011 22:25:00*1.4419*1.44176*1.4419*1.44169
12/05/2011 22:30:00*1.44176*1.44121*1.44176*1.44116
12/05/2011 22:35:00*1.44121*1.44117*1.44149*1.44117
12/05/2011 22:40:00*1.44117*1.44099*1.44117*1.44097
12/05/2011 22:45:00*1.44099*1.44136*1.4415*1.44099
12/05/2011 22:50:00*1.44136*1.44165*1.44165*1.44136
12/05/2011 22:55:00*1.44165*1.44108*1.44165*1.4409
12/05/2011 23:00:00*1.44108*1.44074*1.44108*1.44074
12/05/2011 23:05:00*1.44074*1.44018*1.44074*1.44018
12/05/2011 23:10:00*1.44018*1.44081*1.44081*1.44018
12/05/2011 23:15:00*1.44081*1.44037*1.44081*1.44037
12/05/2011 23:20:00*1.44037*1.44015*1.44037*1.44012
12/05/2011 23:25:00*1.44015*1.44059*1.44076*1.44015
12/05/2011 23:30:00*1.44059*1.4412*1.44137*1.44059
12/05/2011 23:35:00*1.4412*1.4412*1.4412*1.4412
12/05/2011 23:40:00*1.4412*1.44193*1.44193*1.4412
12/05/2011 23:45:00*1.44193*1.44155*1.44193*1.44135
12/05/2011 23:50:00*1.44155*1.44102*1.44155*1.44093
12/05/2011 23:55:00*1.44102*1.44121*1.44121*1.44102
12/06/2011 00:00:00*1.44121*1.44175*1.44175*1.44121
12/06/2011 00:05:00*1.44175*1.4422*1.4422*1.44175
12/06/2011 00:10:00*1.4422*1.44254*1.44254*1.44215
12/06/2011 00:15:00*1.44254*1.4427*1.44276*1.4423
12/06/2011 00:20:00*1.4427*1.4427*1.44296*1.4427
12/06/2011 00:25:00*1.4427*1.44236*1.4427*1.44236
12/06/2011 00:30:00*1.44236*1.44251*1.44257*1.44235
12/06/2011 00:35:00*1.44251*1.44274*1.44282*1.44251
12/06/2011 00:40:00*1.44274*1.44259*1.4428*1.44253
12/06/2011 00:45:00*1.44259*1.44224*1.44259*1.44212
12/06/2011 00:50:00*1.44224*1.44201*1.44229*1.442
12/06/2011 00:55:00*1.44201*1.4424*1.4424*1.44201
12/06/2011 01:00:00*1.4424*1.4429*1.4429*1.4424
12/06/2011 01:05:00*1.4429*1.44286*1.44291*1.44285
12/06/2011 01:10:00*1.44286*1.44305*1.44305*1.44286
12/06/2011 01:15:00*1.44305*1.44234*1.44305*1.44234
12/06/2011 01:20:00*1.44234*1.44278*1.44278*1.44234
12/06/2011 01:25:00*1.44278*1.44333*1.44333*1.44278
12/06/2011 01:30:00*1.44333*1.44265*1.4435*1.44265
12/06/2011 01:35:00*1.44265*1.44241*1.44288*1.4424
12/06/2011 01:40:00*1.44241*1.4428*1.4428*1.44232
12/06/2011 01:45:00*1.4428*1.44276*1.44295*1.44273
12/06/2011 01:50:00*1.44276*1.44275*1.44277*1.44252
12/06/2011 01:55:00*1.44275*1.44306*1.44322*1.44274
12/06/2011 02:00:00*1.44306*1.44343*1.44365*1.44295
12/06/2011 02:05:00*1.44365*1.44288*1.44365*1.44288
12/06/2011 02:10:00*1.44288*1.44254*1.44288*1.44254
12/06/2011 02:15:00*1.44254*1.44365*1.44365*1.44254
12/06/2011 02:20:00*1.44365*1.44398*1.44398*1.44328
12/06/2011 02:25:00*1.44398*1.44362*1.44398*1.44327
12/06/2011 02:30:00*1.44362*1.44507*1.44507*1.44362
12/06/2011 02:35:00*1.44507*1.44531*1.44535*1.44507
12/06/2011 02:40:00*1.44531*1.44553*1.44553*1.44416
12/06/2011 02:45:00*1.44553*1.44514*1.44553*1.44506
12/06/2011 02:50:00*1.44514*1.44497*1.44531*1.44497
12/06/2011 02:55:00*1.44497*1.44539*1.44539*1.44481
12/06/2011 03:00:00*1.44539*1.44586*1.44653*1.44539
12/06/2011 03:05:00*1.44586*1.44547*1.44607*1.44547
12/06/2011 03:10:00*1.44547*1.446*1.44606*1.44547
12/06/2011 03:15:00*1.446*1.4453*1.446*1.4453
12/06/2011 03:20:00*1.4453*1.44789*1.44831*1.4453
12/06/2011 03:25:00*1.44789*1.44861*1.44861*1.44789
12/06/2011 03:30:00*1.44861*1.4478*1.44861*1.4478
12/06/2011 03:35:00*1.4478*1.44785*1.44815*1.44765
12/06/2011 03:40:00*1.44785*1.4492*1.44939*1.44785
12/06/2011 03:45:00*1.4492*1.44998*1.45001*1.449
12/06/2011 03:50:00*1.44998*1.45001*1.45081*1.44992
12/06/2011 03:55:00*1.45001*1.45014*1.45059*1.45001
12/06/2011 04:00:00*1.45014*1.45*1.45026*1.44923
12/06/2011 04:05:00*1.45*1.44962*1.45*1.44943
12/06/2011 04:10:00*1.44962*1.44896*1.45006*1.44894
12/06/2011 04:15:00*1.44896*1.44975*1.44975*1.44896
12/06/2011 04:20:00*1.44975*1.44885*1.4501*1.44885
12/06/2011 04:25:00*1.44885*1.44848*1.44904*1.44848
12/06/2011 04:30:00*1.44848*1.4488*1.44894*1.44848
12/06/2011 04:35:00*1.4488*1.44924*1.44924*1.4488
12/06/2011 04:40:00*1.44924*1.449*1.44976*1.44893
12/06/2011 04:45:00*1.449*1.4481*1.449*1.4481
12/06/2011 04:50:00*1.4481*1.4478*1.44817*1.4478
12/06/2011 04:55:00*1.4478*1.44758*1.4478*1.4475
12/06/2011 05:00:00*1.44758*1.44757*1.44785*1.44738
12/06/2011 05:05:00*1.44757*1.44755*1.44762*1.44736
12/06/2011 05:10:00*1.44755*1.44719*1.44801*1.44692
12/06/2011 05:15:00*1.44719*1.44797*1.44835*1.44719
12/06/2011 05:20:00*1.44797*1.44772*1.44797*1.44769
12/06/2011 05:25:00*1.44772*1.44725*1.44793*1.44725
12/06/2011 05:30:00*1.44725*1.44717*1.44744*1.44712
12/06/2011 05:35:00*1.44717*1.4472*1.4472*1.44622
12/06/2011 05:40:00*1.4472*1.44649*1.4472*1.44627
12/06/2011 05:45:00*1.44649*1.44595*1.44691*1.44595
12/06/2011 05:50:00*1.44595*1.4462*1.44659*1.44595
12/06/2011 05:55:00*1.4462*1.44598*1.44645*1.44589
12/06/2011 06:00:00*1.44598*1.44519*1.44598*1.44519
12/06/2011 06:05:00*1.44519*1.44353*1.44519*1.44353
12/06/2011 06:10:00*1.44353*1.44272*1.44353*1.44272
12/06/2011 06:15:00*1.44272*1.44277*1.443*1.44267
12/06/2011 06:20:00*1.44277*1.44258*1.44277*1.44247
12/06/2011 06:25:00*1.44258*1.44288*1.44288*1.44244
12/06/2011 06:30:00*1.44288*1.44342*1.44349*1.44288
12/06/2011 06:35:00*1.44342*1.44282*1.44342*1.44282
12/06/2011 06:40:00*1.44282*1.44273*1.44312*1.44244
12/06/2011 06:45:00*1.44273*1.44332*1.44332*1.44256
12/06/2011 06:50:00*1.44332*1.44376*1.44376*1.44332
12/06/2011 06:55:00*1.44376*1.44337*1.44376*1.44326
12/06/2011 07:00:00*1.44337*1.44381*1.44381*1.4431
12/06/2011 07:05:00*1.44381*1.44456*1.44476*1.44381
12/06/2011 07:10:00*1.44456*1.44345*1.44456*1.44345
12/06/2011 07:15:00*1.44345*1.4433*1.44345*1.44323
12/06/2011 07:20:00*1.4433*1.44261*1.4433*1.44252
12/06/2011 07:25:00*1.44261*1.44182*1.44261*1.44122
12/06/2011 07:30:00*1.44182*1.44219*1.44219*1.44163
12/06/2011 07:35:00*1.44219*1.44257*1.44277*1.44219
12/06/2011 07:40:00*1.44257*1.44294*1.44321*1.44257
12/06/2011 07:45:00*1.44294*1.44338*1.44338*1.44291
12/06/2011 07:50:00*1.44338*1.44377*1.44383*1.44334
12/06/2011 07:55:00*1.44377*1.44458*1.44473*1.44377
12/06/2011 08:00:00*1.44458*1.4443*1.44458*1.44401
12/06/2011 08:05:00*1.4443*1.444*1.4445*1.444
12/06/2011 08:10:00*1.444*1.44496*1.44504*1.444
12/06/2011 08:15:00*1.44496*1.44554*1.44554*1.44496
12/06/2011 08:20:00*1.44554*1.44528*1.44566*1.44528
12/06/2011 08:25:00*1.44528*1.44408*1.44536*1.44408
12/06/2011 08:30:00*1.44408*1.44426*1.44426*1.44408
12/06/2011 08:35:00*1.44426*1.44416*1.44451*1.44416
12/06/2011 08:40:00*1.44416*1.44416*1.44445*1.444
12/06/2011 08:45:00*1.44416*1.44405*1.44416*1.44367
12/06/2011 08:50:00*1.44405*1.44397*1.44421*1.44397
12/06/2011 08:55:00*1.44397*1.44479*1.44479*1.44397
12/06/2011 09:00:00*1.44479*1.44601*1.44601*1.44479
12/06/2011 09:05:00*1.44601*1.44652*1.44652*1.44601
12/06/2011 09:10:00*1.44652*1.44713*1.44784*1.44652
12/06/2011 09:15:00*1.44713*1.44668*1.44713*1.44653
12/06/2011 09:20:00*1.44668*1.44767*1.44767*1.44668
12/06/2011 09:25:00*1.44767*1.44767*1.44795*1.44724
12/06/2011 09:30:00*1.44767*1.44725*1.44874*1.44681
12/06/2011 09:35:00*1.44725*1.44758*1.44773*1.44716
12/06/2011 09:40:00*1.44758*1.44729*1.44758*1.44715
12/06/2011 09:45:00*1.44729*1.44729*1.44729*1.44729
12/06/2011 09:50:00*1.44729*1.4475*1.44785*1.44729
12/06/2011 09:55:00*1.4475*1.4477*1.44797*1.44737
12/06/2011 10:00:00*1.4477*1.44768*1.4477*1.44733
12/06/2011 10:05:00*1.44768*1.44915*1.44915*1.44768
12/06/2011 10:10:00*1.44915*1.44919*1.44962*1.44915
12/06/2011 10:15:00*1.44919*1.44783*1.44919*1.44783
12/06/2011 10:20:00*1.44783*1.4482*1.4482*1.44783
12/06/2011 10:25:00*1.4482*1.4478*1.44896*1.4478
12/06/2011 10:30:00*1.4478*1.44752*1.4478*1.44752
12/06/2011 10:35:00*1.44752*1.44744*1.44776*1.44744
12/06/2011 10:40:00*1.44744*1.4473*1.44744*1.44724
12/06/2011 10:45:00*1.4473*1.44675*1.44741*1.44675
12/06/2011 10:50:00*1.44675*1.44569*1.44675*1.44527
12/06/2011 10:55:00*1.44569*1.44551*1.44599*1.44551
12/06/2011 11:00:00*1.44551*1.44637*1.4467*1.44551
12/06/2011 11:05:00*1.44637*1.44681*1.44685*1.44635
12/06/2011 11:10:00*1.44681*1.44694*1.44707*1.44681
12/06/2011 11:15:00*1.44694*1.44646*1.44694*1.44646
12/06/2011 11:20:00*1.44652*1.44657*1.44672*1.44644
12/06/2011 11:25:00*1.44657*1.44612*1.44657*1.44612
12/06/2011 11:30:00*1.44612*1.44431*1.44632*1.44421
12/06/2011 11:35:00*1.44431*1.44356*1.44431*1.44293
12/06/2011 11:40:00*1.44356*1.44304*1.44356*1.44304
12/06/2011 11:45:00*1.44304*1.44343*1.44343*1.44298
12/06/2011 11:50:00*1.44343*1.44372*1.44376*1.44331
12/06/2011 11:55:00*1.44372*1.44413*1.44445*1.44365
12/06/2011 12:00:00*1.44413*1.44344*1.44413*1.44313
12/06/2011 12:05:00*1.44344*1.44405*1.44405*1.44344
12/06/2011 12:10:00*1.44405*1.4439*1.44412*1.4439
12/06/2011 12:15:00*1.4439*1.44448*1.44448*1.4439
12/06/2011 12:20:00*1.44448*1.44488*1.4449*1.44444
12/06/2011 12:25:00*1.44488*1.44485*1.44524*1.44485
12/06/2011 12:30:00*1.44485*1.4452*1.44521*1.44485
12/06/2011 12:35:00*1.4452*1.44446*1.4452*1.44446
12/06/2011 12:40:00*1.44446*1.44447*1.44459*1.44446
12/06/2011 12:45:00*1.44447*1.44443*1.44447*1.44443
12/06/2011 12:50:00*1.44443*1.44483*1.44487*1.44435
12/06/2011 12:55:00*1.44483*1.44466*1.44504*1.44466
12/06/2011 13:00:00*1.44466*1.4451*1.44513*1.44466
12/06/2011 13:05:00*1.4451*1.44486*1.4451*1.44452
12/06/2011 13:10:00*1.44486*1.44465*1.44486*1.4445
12/06/2011 13:15:00*1.44465*1.44428*1.44481*1.44415
12/06/2011 13:20:00*1.44428*1.44454*1.4446*1.44428
12/06/2011 13:25:00*1.44454*1.44446*1.44454*1.4443
12/06/2011 13:30:00*1.44446*1.44355*1.44475*1.44355
12/06/2011 13:35:00*1.44358*1.44403*1.44403*1.44341
12/06/2011 13:40:00*1.44403*1.44432*1.44432*1.44403
12/06/2011 13:45:00*1.44432*1.44418*1.44446*1.444
12/06/2011 13:50:00*1.44418*1.44453*1.44453*1.44418
12/06/2011 13:55:00*1.44437*1.44454*1.44454*1.44437
12/06/2011 14:00:00*1.44454*1.44398*1.44454*1.44383
12/06/2011 14:05:00*1.44398*1.44442*1.44447*1.44398
12/06/2011 14:10:00*1.44442*1.4444*1.44449*1.44395
12/06/2011 14:15:00*1.4444*1.44451*1.44462*1.44434
12/06/2011 14:20:00*1.44451*1.44462*1.44468*1.44451
12/06/2011 14:25:00*1.44462*1.44493*1.44493*1.44462
12/06/2011 14:30:00*1.44493*1.44493*1.44493*1.44481
12/06/2011 14:35:00*1.44493*1.44492*1.44493*1.4448
12/06/2011 14:40:00*1.44492*1.44493*1.44493*1.44488
12/06/2011 14:45:00*1.44493*1.4444*1.44493*1.4444
12/06/2011 14:50:00*1.4444*1.44445*1.44482*1.44435
12/06/2011 14:55:00*1.44445*1.44429*1.44447*1.44429
12/06/2011 15:00:00*1.44429*1.44455*1.44455*1.44364
12/06/2011 15:05:00*1.44455*1.44427*1.44455*1.44427
12/06/2011 15:10:00*1.44427*1.4446*1.4446*1.44427
12/06/2011 15:15:00*1.4446*1.44446*1.44463*1.44444
12/06/2011 15:20:00*1.44446*1.44461*1.44462*1.44428
12/06/2011 15:25:00*1.44461*1.44505*1.44505*1.4446
12/06/2011 15:30:00*1.44505*1.44476*1.44511*1.44476
12/06/2011 15:35:00*1.44476*1.44434*1.44476*1.44423
12/06/2011 15:40:00*1.44434*1.44437*1.44469*1.44434
12/06/2011 15:45:00*1.44437*1.44437*1.44462*1.44432
12/06/2011 15:50:00*1.44437*1.44451*1.44451*1.44419
12/06/2011 15:55:00*1.44451*1.44426*1.44451*1.44414
12/06/2011 16:00:00*1.44426*1.44462*1.44464*1.44426
12/06/2011 16:05:00*1.44462*1.44479*1.44504*1.44462
12/06/2011 16:10:00*1.44479*1.44479*1.44484*1.44447
12/06/2011 16:15:00*1.44479*1.44437*1.44479*1.44427
12/06/2011 16:20:00*1.44437*1.44464*1.44468*1.44423
12/06/2011 16:25:00*1.44464*1.44478*1.44478*1.44418
12/06/2011 16:30:00*1.44478*1.44487*1.44488*1.44458
12/06/2011 16:35:00*1.44487*1.44493*1.44493*1.44462
12/06/2011 16:40:00*1.44493*1.44431*1.44493*1.44431
12/06/2011 16:45:00*1.44431*1.44471*1.44471*1.44425
12/06/2011 16:50:00*1.44471*1.44442*1.44472*1.44438
12/06/2011 16:55:00*1.44442*1.44463*1.44476*1.44438
12/06/2011 17:00:00*1.44463*1.44418*1.4447*1.4441
