12/04/2011 17:05:00*1.43565*1.43565*1.43565*1.43565
12/04/2011 17:10:00*1.43565*1.43595*1.43791*1.43565
12/04/2011 17:15:00*1.43595*1.43637*1.43647*1.43551
12/04/2011 17:20:00*1.43637*1.43654*1.43707*1.43623
12/04/2011 17:25:00*1.43654*1.43668*1.43676*1.43654
12/04/2011 17:30:00*1.43668*1.43615*1.43668*1.43605
12/04/2011 17:35:00*1.43615*1.43603*1.43623*1.43568
12/04/2011 17:40:00*1.43603*1.43677*1.43699*1.43573
12/04/2011 17:45:00*1.43689*1.43644*1.43689*1.43582
12/04/2011 17:50:00*1.43644*1.43676*1.43703*1.43643
12/04/2011 17:55:00*1.43676*1.43715*1.43716*1.43668
12/04/2011 18:00:00*1.43715*1.43749*1.43749*1.43663
12/04/2011 18:05:00*1.43749*1.43603*1.43749*1.43603
12/04/2011 18:10:00*1.43603*1.43726*1.43726*1.43571
12/04/2011 18:15:00*1.43692*1.43686*1.43733*1.43686
12/04/2011 18:20:00*1.43686*1.43655*1.43686*1.43604
12/04/2011 18:25:00*1.43655*1.43608*1.43655*1.43608
12/04/2011 18:30:00*1.43608*1.43599*1.43639*1.43599
12/04/2011 18:35:00*1.43599*1.43681*1.43695*1.43588
12/04/2011 18:40:00*1.43681*1.43711*1.43715*1.43649
12/04/2011 18:45:00*1.43711*1.43663*1.43715*1.4366
12/04/2011 18:50:00*1.43663*1.43658*1.4368*1.43612
12/04/2011 18:55:00*1.43658*1.43662*1.4367*1.43652
12/04/2011 19:00:00*1.43662*1.43586*1.43674*1.43586
12/04/2011 19:05:00*1.43586*1.43676*1.43704*1.43586
12/04/2011 19:10:00*1.43676*1.43704*1.43706*1.43671
12/04/2011 19:15:00*1.43704*1.43696*1.43714*1.43665
12/04/2011 19:20:00*1.43696*1.43695*1.43696*1.43666
12/04/2011 19:25:00*1.43695*1.43679*1.43698*1.43648
12/04/2011 19:30:00*1.43679*1.43657*1.43692*1.43638
12/04/2011 19:35:00*1.43657*1.43641*1.4369*1.43625
12/04/2011 19:40:00*1.43641*1.43611*1.43647*1.43602
12/04/2011 19:45:00*1.43611*1.43599*1.43611*1.43588
12/04/2011 19:50:00*1.43599*1.43661*1.43661*1.43599
12/04/2011 19:55:00*1.43661*1.43682*1.43682*1.43629
12/04/2011 20:00:00*1.43682*1.43675*1.43701*1.43675
12/04/2011 20:05:00*1.43675*1.4366*1.43675*1.43633
12/04/2011 20:10:00*1.4366*1.4362*1.4366*1.43613
12/04/2011 20:15:00*1.4362*1.43592*1.4362*1.43588
12/04/2011 20:20:00*1.43592*1.43594*1.43629*1.43592
12/04/2011 20:25:00*1.43594*1.43597*1.43623*1.43583
12/04/2011 20:30:00*1.43597*1.4359*1.43597*1.4356
12/04/2011 20:35:00*1.4359*1.43584*1.43598*1.43574
12/04/2011 20:40:00*1.43584*1.43612*1.43623*1.43584
12/04/2011 20:45:00*1.43612*1.4362*1.43627*1.43608
12/04/2011 20:50:00*1.4362*1.43622*1.43635*1.43607
12/04/2011 20:55:00*1.43622*1.43616*1.43622*1.43616
12/04/2011 21:00:00*1.43616*1.43711*1.43721*1.43616
12/04/2011 21:05:00*1.43711*1.43719*1.43729*1.43701
12/04/2011 21:10:00*1.43719*1.43728*1.4373*1.43699
12/04/2011 21:15:00*1.43728*1.43746*1.43751*1.43726
12/04/2011 21:20:00*1.43746*1.43768*1.43779*1.4374
12/04/2011 21:25:00*1.43768*1.43772*1.4378*1.43762
12/04/2011 21:30:00*1.43772*1.43784*1.43784*1.43759
12/04/2011 21:35:00*1.43784*1.43783*1.43817*1.43783
12/04/2011 21:40:00*1.43783*1.43834*1.43839*1.43783
12/04/2011 21:45:00*1.43834*1.43836*1.43847*1.43818
12/04/2011 21:50:00*1.43841*1.43857*1.43857*1.43835
12/04/2011 21:55:00*1.43857*1.43874*1.43906*1.43857
12/04/2011 22:00:00*1.43874*1.4389*1.4389*1.43852
12/04/2011 22:05:00*1.4389*1.43925*1.43925*1.43873
12/04/2011 22:10:00*1.43925*1.43905*1.43925*1.43888
12/04/2011 22:15:00*1.43905*1.43899*1.43913*1.43885
12/04/2011 22:20:00*1.43899*1.43899*1.43903*1.43888
12/04/2011 22:25:00*1.43899*1.43848*1.43903*1.43843
12/04/2011 22:30:00*1.43848*1.43855*1.43867*1.43829
12/04/2011 22:35:00*1.43855*1.43874*1.43874*1.43841
12/04/2011 22:40:00*1.43874*1.43853*1.43874*1.43847
12/04/2011 22:45:00*1.43853*1.43843*1.43859*1.43807
12/04/2011 22:50:00*1.43843*1.43867*1.43879*1.43838
12/04/2011 22:55:00*1.43867*1.4385*1.43885*1.43849
12/04/2011 23:00:00*1.4385*1.43843*1.43856*1.43831
12/04/2011 23:05:00*1.43843*1.43812*1.43843*1.43803
12/04/2011 23:10:00*1.43812*1.43823*1.43823*1.43805
12/04/2011 23:15:00*1.43823*1.43845*1.43846*1.43797
12/04/2011 23:20:00*1.43845*1.43835*1.43845*1.4383
12/04/2011 23:25:00*1.43835*1.43843*1.43844*1.43793
12/04/2011 23:30:00*1.43843*1.43874*1.43878*1.43843
12/04/2011 23:35:00*1.43874*1.43877*1.43884*1.43858
12/04/2011 23:40:00*1.43877*1.43917*1.43919*1.43875
12/04/2011 23:45:00*1.43917*1.43927*1.4393*1.43904
12/04/2011 23:50:00*1.43927*1.439*1.43927*1.43891
12/04/2011 23:55:00*1.439*1.43935*1.43951*1.43893
12/05/2011 00:00:00*1.43935*1.43926*1.43935*1.43857
12/05/2011 00:05:00*1.43926*1.44009*1.44009*1.43923
12/05/2011 00:10:00*1.44009*1.43946*1.44009*1.43918
12/05/2011 00:15:00*1.43946*1.43926*1.43976*1.43926
12/05/2011 00:20:00*1.43926*1.4394*1.4395*1.43925
12/05/2011 00:25:00*1.4394*1.43897*1.4394*1.43897
12/05/2011 00:30:00*1.43897*1.43891*1.43897*1.43858
12/05/2011 00:35:00*1.43891*1.43907*1.43908*1.43891
12/05/2011 00:40:00*1.43907*1.4387*1.43907*1.43869
12/05/2011 00:45:00*1.4387*1.43864*1.43898*1.43864
12/05/2011 00:50:00*1.43864*1.43804*1.43865*1.43804
12/05/2011 00:55:00*1.43804*1.43796*1.43822*1.43791
12/05/2011 01:00:00*1.43796*1.43832*1.43842*1.4379
12/05/2011 01:05:00*1.43832*1.43834*1.4384*1.4382
12/05/2011 01:10:00*1.43834*1.43886*1.43886*1.43834
12/05/2011 01:15:00*1.43886*1.43878*1.43894*1.43877
12/05/2011 01:20:00*1.43878*1.4387*1.43878*1.43855
12/05/2011 01:25:00*1.4387*1.43866*1.4387*1.43841
12/05/2011 01:30:00*1.43866*1.43898*1.43898*1.43862
12/05/2011 01:35:00*1.43898*1.43854*1.43898*1.43854
12/05/2011 01:40:00*1.43854*1.43863*1.43866*1.43827
12/05/2011 01:45:00*1.43863*1.43816*1.43864*1.43809
12/05/2011 01:50:00*1.43816*1.43822*1.43839*1.43811
12/05/2011 01:55:00*1.43822*1.43839*1.43843*1.43811
12/05/2011 02:00:00*1.43839*1.43889*1.43889*1.43833
12/05/2011 02:05:00*1.43889*1.43786*1.43934*1.43786
12/05/2011 02:10:00*1.43786*1.43739*1.43786*1.43731
12/05/2011 02:15:00*1.43739*1.43741*1.43777*1.43738
12/05/2011 02:20:00*1.43741*1.43823*1.43823*1.4372
12/05/2011 02:25:00*1.43823*1.43886*1.43886*1.43805
12/05/2011 02:30:00*1.43886*1.43894*1.43922*1.43885
12/05/2011 02:35:00*1.43894*1.43863*1.43923*1.43833
12/05/2011 02:40:00*1.43863*1.43947*1.43959*1.43863
12/05/2011 02:45:00*1.43947*1.43932*1.43981*1.43921
12/05/2011 02:50:00*1.43932*1.43963*1.43976*1.43932
12/05/2011 02:55:00*1.43963*1.43916*1.43972*1.43873
12/05/2011 03:00:00*1.43916*1.43892*1.43916*1.43888
12/05/2011 03:05:00*1.43892*1.43895*1.43895*1.43857
12/05/2011 03:10:00*1.43895*1.43841*1.43938*1.43841
12/05/2011 03:15:00*1.43841*1.4374*1.43841*1.4374
12/05/2011 03:20:00*1.4374*1.43822*1.43822*1.4374
12/05/2011 03:25:00*1.43822*1.43779*1.43842*1.43779
12/05/2011 03:30:00*1.43779*1.43884*1.43889*1.43776
12/05/2011 03:35:00*1.43884*1.43923*1.43929*1.43884
12/05/2011 03:40:00*1.43923*1.43845*1.43923*1.43845
12/05/2011 03:45:00*1.43845*1.43899*1.43899*1.43844
12/05/2011 03:50:00*1.43899*1.43881*1.43899*1.4388
12/05/2011 03:55:00*1.43881*1.4395*1.4395*1.43881
12/05/2011 04:00:00*1.4395*1.43917*1.4395*1.43912
12/05/2011 04:05:00*1.43917*1.44138*1.44143*1.43917
12/05/2011 04:10:00*1.44138*1.44255*1.44255*1.44138
12/05/2011 04:15:00*1.44255*1.44158*1.44262*1.44138
12/05/2011 04:20:00*1.44158*1.44164*1.44195*1.44158
12/05/2011 04:25:00*1.44164*1.44229*1.44264*1.44164
12/05/2011 04:30:00*1.44229*1.44174*1.44229*1.44174
12/05/2011 04:35:00*1.44174*1.44199*1.44217*1.44174
12/05/2011 04:40:00*1.44199*1.44111*1.44199*1.44044
12/05/2011 04:45:00*1.44111*1.44094*1.44113*1.43995
12/05/2011 04:50:00*1.44094*1.43956*1.44094*1.43956
12/05/2011 04:55:00*1.43956*1.43986*1.43986*1.43927
12/05/2011 05:00:00*1.43986*1.44003*1.44003*1.43941
12/05/2011 05:05:00*1.44003*1.43944*1.44003*1.43927
12/05/2011 05:10:00*1.43944*1.43872*1.43946*1.43872
12/05/2011 05:15:00*1.43872*1.43913*1.43913*1.43872
12/05/2011 05:20:00*1.43913*1.43937*1.43937*1.43885
12/05/2011 05:25:00*1.43937*1.4384*1.43939*1.4384
12/05/2011 05:30:00*1.4384*1.43931*1.43931*1.43839
12/05/2011 05:35:00*1.43931*1.4392*1.43931*1.43883
12/05/2011 05:40:00*1.4392*1.43917*1.43934*1.4391
12/05/2011 05:45:00*1.43917*1.43892*1.43932*1.43876
12/05/2011 05:50:00*1.43892*1.439*1.43904*1.43875
12/05/2011 05:55:00*1.439*1.43897*1.4391*1.43887
12/05/2011 06:00:00*1.43897*1.43987*1.43987*1.43897
12/05/2011 06:05:00*1.43987*1.43962*1.43987*1.43942
12/05/2011 06:10:00*1.43962*1.4395*1.43967*1.43944
12/05/2011 06:15:00*1.4395*1.44008*1.44008*1.4395
12/05/2011 06:20:00*1.44008*1.44018*1.44021*1.43998
12/05/2011 06:25:00*1.44018*1.43989*1.44038*1.43971
12/05/2011 06:30:00*1.43989*1.44055*1.44055*1.43989
12/05/2011 06:35:00*1.44055*1.44114*1.44126*1.44055
12/05/2011 06:40:00*1.44114*1.44053*1.44114*1.44053
12/05/2011 06:45:00*1.44053*1.44024*1.44053*1.44018
12/05/2011 06:50:00*1.44024*1.44001*1.44048*1.44001
12/05/2011 06:55:00*1.44001*1.44044*1.44046*1.44001
12/05/2011 07:00:00*1.44044*1.44063*1.44088*1.44044
12/05/2011 07:05:00*1.44063*1.44127*1.44129*1.44063
12/05/2011 07:10:00*1.44127*1.44144*1.44153*1.44127
12/05/2011 07:15:00*1.44144*1.44104*1.44144*1.44079
12/05/2011 07:20:00*1.44104*1.44126*1.44156*1.44104
12/05/2011 07:25:00*1.44126*1.44104*1.4413*1.44092
12/05/2011 07:30:00*1.44104*1.44074*1.44118*1.44074
12/05/2011 07:35:00*1.44074*1.44049*1.44074*1.44049
12/05/2011 07:40:00*1.44049*1.44087*1.44112*1.44049
12/05/2011 07:45:00*1.44087*1.44058*1.44087*1.44058
12/05/2011 07:50:00*1.44058*1.44063*1.44063*1.44025
12/05/2011 07:55:00*1.44063*1.44056*1.44065*1.44052
12/05/2011 08:00:00*1.44056*1.44082*1.44104*1.44049
12/05/2011 08:05:00*1.44082*1.44098*1.44129*1.44082
12/05/2011 08:10:00*1.44098*1.44117*1.44131*1.44098
12/05/2011 08:15:00*1.44117*1.4409*1.44117*1.44081
12/05/2011 08:20:00*1.4409*1.4403*1.4409*1.4403
12/05/2011 08:25:00*1.4403*1.44019*1.44033*1.44019
12/05/2011 08:30:00*1.44019*1.44056*1.44056*1.44019
12/05/2011 08:35:00*1.44056*1.44077*1.44088*1.44056
12/05/2011 08:40:00*1.44077*1.44095*1.44095*1.44012
12/05/2011 08:45:00*1.44095*1.44043*1.44095*1.44021
12/05/2011 08:50:00*1.44043*1.44023*1.44048*1.44023
12/05/2011 08:55:00*1.44023*1.44092*1.44092*1.44023
12/05/2011 09:00:00*1.44092*1.43974*1.44092*1.43974
12/05/2011 09:05:00*1.43974*1.44039*1.44042*1.43974
12/05/2011 09:10:00*1.44039*1.4401*1.44039*1.43988
12/05/2011 09:15:00*1.4401*1.43946*1.44022*1.43931
12/05/2011 09:20:00*1.43946*1.43954*1.43979*1.43946
12/05/2011 09:25:00*1.43954*1.43934*1.43982*1.43913
12/05/2011 09:30:00*1.43934*1.43824*1.43934*1.43824
12/05/2011 09:35:00*1.43824*1.43864*1.43864*1.43824
12/05/2011 09:40:00*1.43864*1.43917*1.43917*1.43864
12/05/2011 09:45:00*1.43917*1.43893*1.43917*1.43869
12/05/2011 09:50:00*1.43893*1.43845*1.43893*1.43819
12/05/2011 09:55:00*1.43845*1.43859*1.43859*1.43845
12/05/2011 10:00:00*1.43859*1.43875*1.43875*1.43851
12/05/2011 10:05:00*1.43875*1.43909*1.43909*1.43875
12/05/2011 10:10:00*1.43909*1.43941*1.43941*1.43909
12/05/2011 10:15:00*1.43941*1.44001*1.44001*1.43941
12/05/2011 10:20:00*1.44001*1.43916*1.44001*1.43912
12/05/2011 10:25:00*1.43916*1.43947*1.43947*1.43912
12/05/2011 10:30:00*1.43947*1.43897*1.43947*1.43893
12/05/2011 10:35:00*1.43897*1.43987*1.43987*1.43897
12/05/2011 10:40:00*1.43987*1.43965*1.43994*1.43954
12/05/2011 10:45:00*1.43965*1.43953*1.43991*1.43953
12/05/2011 10:50:00*1.43953*1.44071*1.44071*1.43953
12/05/2011 10:55:00*1.44071*1.44168*1.44168*1.44071
12/05/2011 11:00:00*1.44168*1.44173*1.4418*1.44131
12/05/2011 11:05:00*1.44173*1.44156*1.44232*1.44148
12/05/2011 11:10:00*1.44156*1.44154*1.44156*1.44128
12/05/2011 11:15:00*1.44154*1.44166*1.44166*1.44154
12/05/2011 11:20:00*1.44166*1.44194*1.44194*1.44158
12/05/2011 11:25:00*1.44194*1.4419*1.44197*1.44163
12/05/2011 11:30:00*1.4419*1.44209*1.44214*1.44177
12/05/2011 11:35:00*1.44209*1.44119*1.44209*1.44119
12/05/2011 11:40:00*1.44119*1.44117*1.44119*1.44117
12/05/2011 11:45:00*1.44117*1.44013*1.44117*1.43992
12/05/2011 11:50:00*1.44013*1.44019*1.44019*1.43991
12/05/2011 11:55:00*1.44019*1.44008*1.44027*1.43983
12/05/2011 12:00:00*1.44008*1.43997*1.44016*1.43988
12/05/2011 12:05:00*1.43997*1.43938*1.43997*1.43938
12/05/2011 12:10:00*1.43938*1.43897*1.43948*1.43897
12/05/2011 12:15:00*1.43897*1.43933*1.43933*1.43897
12/05/2011 12:20:00*1.43933*1.439*1.43944*1.439
12/05/2011 12:25:00*1.439*1.43907*1.43907*1.439
12/05/2011 12:30:00*1.43907*1.43914*1.43933*1.43901
12/05/2011 12:35:00*1.43914*1.43852*1.43914*1.43852
12/05/2011 12:40:00*1.43852*1.43856*1.43861*1.43842
12/05/2011 12:45:00*1.43856*1.43832*1.43856*1.43827
12/05/2011 12:50:00*1.43832*1.43854*1.43885*1.43829
12/05/2011 12:55:00*1.43854*1.43848*1.43854*1.43827
12/05/2011 13:00:00*1.43848*1.43889*1.43902*1.43842
12/05/2011 13:05:00*1.43889*1.43905*1.43923*1.43889
12/05/2011 13:10:00*1.43905*1.43903*1.43905*1.43882
12/05/2011 13:15:00*1.43903*1.43905*1.43905*1.4389
12/05/2011 13:20:00*1.43905*1.43919*1.43934*1.43905
12/05/2011 13:25:00*1.43919*1.43907*1.43919*1.43903
12/05/2011 13:30:00*1.43907*1.43894*1.43911*1.43894
12/05/2011 13:35:00*1.43894*1.43887*1.439*1.43887
12/05/2011 13:40:00*1.43887*1.43765*1.43887*1.43765
12/05/2011 13:45:00*1.43765*1.43805*1.43805*1.43761
12/05/2011 13:50:00*1.43805*1.43992*1.43992*1.43805
12/05/2011 13:55:00*1.43992*1.43927*1.43992*1.439
12/05/2011 14:00:00*1.43927*1.44033*1.44041*1.43927
12/05/2011 14:05:00*1.44033*1.43994*1.44078*1.43994
12/05/2011 14:10:00*1.43994*1.4405*1.4405*1.43994
12/05/2011 14:15:00*1.4405*1.43982*1.4405*1.43953
12/05/2011 14:20:00*1.43982*1.43985*1.43994*1.43957
12/05/2011 14:25:00*1.43985*1.43934*1.43985*1.43934
12/05/2011 14:30:00*1.43934*1.44014*1.44031*1.43934
12/05/2011 14:35:00*1.44014*1.43984*1.44032*1.43974
12/05/2011 14:40:00*1.43984*1.44005*1.44016*1.43984
12/05/2011 14:45:00*1.44005*1.43989*1.44005*1.43982
12/05/2011 14:50:00*1.43989*1.43971*1.44002*1.43971
12/05/2011 14:55:00*1.43971*1.43974*1.43989*1.43971
12/05/2011 15:00:00*1.43974*1.44005*1.44006*1.43974
12/05/2011 15:05:00*1.44005*1.4395*1.44005*1.43949
12/05/2011 15:10:00*1.4395*1.44009*1.44009*1.4395
12/05/2011 15:15:00*1.44009*1.43981*1.44033*1.43977
12/05/2011 15:20:00*1.43981*1.43981*1.43981*1.43981
12/05/2011 15:25:00*1.43981*1.43961*1.43981*1.43939
12/05/2011 15:30:00*1.43961*1.43979*1.43985*1.43961
12/05/2011 15:35:00*1.43979*1.43977*1.4401*1.43977
12/05/2011 15:40:00*1.43977*1.44009*1.44025*1.43977
12/05/2011 15:45:00*1.44009*1.43984*1.44009*1.43984
12/05/2011 15:50:00*1.43984*1.43982*1.43984*1.43982
12/05/2011 15:55:00*1.43982*1.44067*1.44067*1.43982
12/05/2011 16:00:00*1.44067*1.44037*1.4409*1.44037
12/05/2011 16:05:00*1.44037*1.4403*1.44037*1.4403
12/05/2011 16:10:00*1.4403*1.44019*1.44038*1.43993
12/05/2011 16:15:00*1.44019*1.4403*1.44034*1.43992
12/05/2011 16:20:00*1.4403*1.44024*1.4403*1.44006
12/05/2011 16:25:00*1.44024*1.44023*1.44025*1.44003
12/05/2011 16:30:00*1.44023*1.44014*1.44038*1.44014
12/05/2011 16:35:00*1.44014*1.43977*1.44014*1.43951
12/05/2011 16:40:00*1.43977*1.44*1.44025*1.43977
12/05/2011 16:45:00*1.44*1.43967*1.44043*1.43967
12/05/2011 16:50:00*1.43967*1.43969*1.43995*1.43945
12/05/2011 16:55:00*1.43969*1.44005*1.44005*1.43967
12/05/2011 17:00:00*1.44005*1.44009*1.44028*1.43995
