12/02/2011 00:00:00*1.43733*1.43738*1.43738*1.43718
12/02/2011 00:05:00*1.43719*1.43751*1.43774*1.43719
12/02/2011 00:10:00*1.43751*1.43757*1.43763*1.43740
12/02/2011 00:15:00*1.43757*1.43760*1.43764*1.43757
12/02/2011 00:20:00*1.43760*1.43754*1.43766*1.43745
12/02/2011 00:25:00*1.43754*1.43772*1.43777*1.43753
12/02/2011 00:30:00*1.43772*1.43708*1.43783*1.43708
12/02/2011 00:35:00*1.43708*1.43696*1.43713*1.43689
12/02/2011 00:40:00*1.43696*1.43685*1.43710*1.43684
12/02/2011 00:45:00*1.43685*1.43688*1.43703*1.43685
12/02/2011 00:50:00*1.43688*1.43713*1.43713*1.43682
12/02/2011 00:55:00*1.43713*1.43731*1.43742*1.43695
12/02/2011 01:00:00*1.43731*1.43753*1.43753*1.43723
12/02/2011 01:05:00*1.43753*1.43717*1.43774*1.43717
12/02/2011 01:10:00*1.43717*1.43753*1.43754*1.43710
12/02/2011 01:15:00*1.43753*1.43749*1.43773*1.43732
12/02/2011 01:20:00*1.43749*1.43706*1.43752*1.43706
12/02/2011 01:25:00*1.43706*1.43740*1.43755*1.43706
12/02/2011 01:30:00*1.43740*1.43730*1.43773*1.43729
12/02/2011 01:35:00*1.43730*1.43714*1.43730*1.43709
12/02/2011 01:40:00*1.43714*1.43688*1.43716*1.43686
12/02/2011 01:45:00*1.43688*1.43644*1.43703*1.43644
12/02/2011 01:50:00*1.43644*1.43465*1.43644*1.43465
12/02/2011 01:55:00*1.43465*1.43503*1.43503*1.43465
12/02/2011 02:00:00*1.43503*1.43491*1.43503*1.43465
12/02/2011 02:05:00*1.43491*1.43651*1.43651*1.43491
12/02/2011 02:10:00*1.43651*1.43554*1.43690*1.43554
12/02/2011 02:15:00*1.43554*1.43640*1.43642*1.43551
12/02/2011 02:20:00*1.43640*1.43686*1.43726*1.43637
12/02/2011 02:25:00*1.43686*1.43808*1.43808*1.43681
12/02/2011 02:30:00*1.43808*1.43801*1.43808*1.43746
12/02/2011 02:35:00*1.43801*1.43755*1.43819*1.43755
12/02/2011 02:40:00*1.43755*1.43797*1.43797*1.43755
12/02/2011 02:45:00*1.43797*1.43796*1.43825*1.43795
12/02/2011 02:50:00*1.43796*1.43822*1.43822*1.43789
12/02/2011 02:55:00*1.43822*1.43818*1.43822*1.43814
12/02/2011 03:00:00*1.43818*1.43736*1.43818*1.43725
12/02/2011 03:05:00*1.43736*1.43641*1.43736*1.43641
12/02/2011 03:10:00*1.43641*1.43613*1.43641*1.43613
12/02/2011 03:15:00*1.43613*1.43656*1.43666*1.43613
12/02/2011 03:20:00*1.43656*1.43801*1.43801*1.43656
12/02/2011 03:25:00*1.43801*1.43809*1.43809*1.43793
12/02/2011 03:30:00*1.43809*1.43789*1.43809*1.43778
12/02/2011 03:35:00*1.43789*1.43775*1.43789*1.43759
12/02/2011 03:40:00*1.43775*1.43775*1.43775*1.43775
12/02/2011 03:45:00*1.43775*1.43755*1.43804*1.43755
12/02/2011 03:50:00*1.43755*1.43723*1.43766*1.43707
12/02/2011 03:55:00*1.43723*1.43739*1.43765*1.43723
12/02/2011 04:00:00*1.43739*1.43809*1.43816*1.43739
12/02/2011 04:05:00*1.43809*1.43751*1.43809*1.43749
12/02/2011 04:10:00*1.43751*1.43705*1.43751*1.43705
12/02/2011 04:15:00*1.43705*1.43730*1.43749*1.43698
12/02/2011 04:20:00*1.43730*1.43498*1.43730*1.43488
12/02/2011 04:25:00*1.43498*1.43543*1.43569*1.43498
12/02/2011 04:30:00*1.43543*1.43627*1.43627*1.43542
12/02/2011 04:35:00*1.43627*1.43552*1.43630*1.43544
12/02/2011 04:40:00*1.43552*1.43529*1.43563*1.43529
12/02/2011 04:45:00*1.43529*1.43682*1.43682*1.43529
12/02/2011 04:50:00*1.43682*1.43706*1.43706*1.43682
12/02/2011 04:55:00*1.43706*1.43796*1.43796*1.43706
12/02/2011 05:00:00*1.43796*1.43766*1.43796*1.43753
12/02/2011 05:05:00*1.43766*1.43785*1.43785*1.43759
12/02/2011 05:10:00*1.43785*1.43782*1.43793*1.43753
12/02/2011 05:15:00*1.43782*1.43829*1.43829*1.43782
12/02/2011 05:20:00*1.43829*1.43794*1.43829*1.43794
12/02/2011 05:25:00*1.43794*1.43828*1.43828*1.43771
12/02/2011 05:30:00*1.43828*1.43771*1.43828*1.43763
12/02/2011 05:35:00*1.43771*1.43705*1.43771*1.43689
12/02/2011 05:40:00*1.43705*1.43832*1.43846*1.43701
12/02/2011 05:45:00*1.43832*1.43836*1.43836*1.43776
12/02/2011 05:50:00*1.43836*1.43862*1.43864*1.43784
12/02/2011 05:55:00*1.43862*1.43871*1.43928*1.43862
12/02/2011 06:00:00*1.43871*1.43901*1.43901*1.43826
12/02/2011 06:05:00*1.43901*1.43769*1.43901*1.43769
12/02/2011 06:10:00*1.43769*1.43810*1.43827*1.43767
12/02/2011 06:15:00*1.43810*1.43721*1.43810*1.43721
12/02/2011 06:20:00*1.43721*1.43721*1.43740*1.43718
12/02/2011 06:25:00*1.43721*1.43862*1.43862*1.43721
12/02/2011 06:30:00*1.43862*1.43834*1.43862*1.43821
12/02/2011 06:35:00*1.43834*1.43721*1.43834*1.43700
12/02/2011 06:40:00*1.43721*1.43696*1.43722*1.43696
12/02/2011 06:45:00*1.43696*1.43665*1.43696*1.43665
12/02/2011 06:50:00*1.43665*1.43655*1.43665*1.43635
12/02/2011 06:55:00*1.43655*1.43668*1.43687*1.43655
12/02/2011 07:00:00*1.43668*1.43677*1.43688*1.43668
12/02/2011 07:05:00*1.43677*1.43566*1.43677*1.43560
12/02/2011 07:10:00*1.43566*1.43548*1.43566*1.43524
12/02/2011 07:15:00*1.43548*1.43546*1.43559*1.43546
12/02/2011 07:20:00*1.43546*1.43614*1.43614*1.43546
12/02/2011 07:25:00*1.43614*1.43686*1.43692*1.43614
12/02/2011 07:30:00*1.43686*1.43544*1.43686*1.43544
12/02/2011 07:35:00*1.43544*1.43450*1.43544*1.43450
12/02/2011 07:40:00*1.43450*1.43450*1.43450*1.43450
12/02/2011 07:45:00*1.43450*1.43450*1.43450*1.43450
12/02/2011 07:50:00*1.43450*1.43327*1.43450*1.43310
12/02/2011 07:55:00*1.43327*1.43378*1.43378*1.43327
12/02/2011 08:00:00*1.43378*1.43427*1.43450*1.43378
12/02/2011 08:05:00*1.43427*1.43484*1.43485*1.43427
12/02/2011 08:10:00*1.43484*1.43557*1.43557*1.43484
12/02/2011 08:15:00*1.43557*1.43476*1.43583*1.43476
12/02/2011 08:20:00*1.43476*1.43518*1.43532*1.43476
12/02/2011 08:25:00*1.43518*1.43440*1.43518*1.43440
12/02/2011 08:30:00*1.43440*1.43397*1.43440*1.43397
12/02/2011 08:35:00*1.43397*1.43348*1.43397*1.43348
12/02/2011 08:40:00*1.43348*1.43555*1.43555*1.43348
12/02/2011 08:45:00*1.43555*1.43555*1.43555*1.43555
12/02/2011 08:50:00*1.43555*1.43632*1.43636*1.43555
12/02/2011 08:55:00*1.43408*1.43408*1.43408*1.43408
12/02/2011 09:00:00*1.43438*1.43438*1.43438*1.43438
12/02/2011 09:05:00*1.43438*1.43438*1.43438*1.43438
12/02/2011 09:10:00*1.43495*1.43495*1.43495*1.43495
12/02/2011 09:15:00*1.43495*1.43495*1.43495*1.43495
12/02/2011 09:20:00*1.43495*1.43495*1.43495*1.43495
12/02/2011 09:25:00*1.43495*1.43495*1.43495*1.43495
12/02/2011 09:30:00*1.43495*1.43495*1.43495*1.43495
12/02/2011 09:35:00*1.43562*1.43562*1.43562*1.43562
12/02/2011 09:40:00*1.43562*1.43562*1.43562*1.43562
12/02/2011 09:45:00*1.43562*1.43562*1.43562*1.43562
12/02/2011 09:50:00*1.43569*1.43569*1.43569*1.43569
12/02/2011 09:55:00*1.43569*1.43569*1.43569*1.43569
12/02/2011 10:00:00*1.43566*1.43566*1.43566*1.43566
12/02/2011 10:05:00*1.43505*1.43505*1.43505*1.43505
12/02/2011 10:10:00*1.43505*1.43505*1.43505*1.43505
12/02/2011 10:15:00*1.43505*1.43505*1.43505*1.43505
12/02/2011 10:20:00*1.43505*1.43436*1.43505*1.43433
12/02/2011 10:25:00*1.43436*1.43344*1.43436*1.43344
12/02/2011 10:30:00*1.43344*1.43319*1.43344*1.43315
12/02/2011 10:35:00*1.43319*1.43397*1.43397*1.43319
12/02/2011 10:40:00*1.43397*1.43509*1.43509*1.43397
12/02/2011 10:45:00*1.43509*1.43605*1.43637*1.43509
12/02/2011 10:50:00*1.43605*1.43658*1.43658*1.43605
12/02/2011 10:55:00*1.43658*1.43620*1.43658*1.43620
12/02/2011 11:00:00*1.43620*1.43550*1.43620*1.43434
12/02/2011 11:05:00*1.43550*1.43584*1.43584*1.43550
12/02/2011 11:10:00*1.43584*1.43584*1.43584*1.43584
12/02/2011 11:15:00*1.43584*1.43798*1.43798*1.43584
12/02/2011 11:20:00*1.43798*1.43817*1.43817*1.43798
12/02/2011 11:25:00*1.43817*1.43779*1.43819*1.43779
12/02/2011 11:30:00*1.43779*1.43779*1.43779*1.43779
12/02/2011 11:35:00*1.43779*1.43718*1.43779*1.43715
12/02/2011 11:40:00*1.43718*1.43696*1.43718*1.43696
12/02/2011 11:45:00*1.43696*1.43713*1.43713*1.43696
12/02/2011 11:50:00*1.43713*1.43720*1.43764*1.43713
12/02/2011 11:55:00*1.43720*1.43723*1.43723*1.43720
12/02/2011 12:00:00*1.43723*1.43709*1.43723*1.43698
12/02/2011 12:05:00*1.43709*1.43714*1.43747*1.43709
12/02/2011 12:10:00*1.43714*1.43637*1.43714*1.43594
12/02/2011 12:15:00*1.43637*1.43639*1.43679*1.43626
12/02/2011 12:20:00*1.43639*1.43619*1.43676*1.43617
12/02/2011 12:25:00*1.43619*1.43571*1.43619*1.43570
12/02/2011 12:30:00*1.43571*1.43617*1.43642*1.43571
12/02/2011 12:35:00*1.43617*1.43568*1.43617*1.43563
12/02/2011 12:40:00*1.43568*1.43631*1.43631*1.43568
12/02/2011 12:45:00*1.43631*1.43718*1.43718*1.43631
12/02/2011 12:50:00*1.43718*1.43688*1.43720*1.43688
12/02/2011 12:55:00*1.43688*1.43666*1.43688*1.43664
12/02/2011 13:00:00*1.43666*1.43619*1.43666*1.43619
12/02/2011 13:05:00*1.43619*1.43687*1.43687*1.43603
12/02/2011 13:10:00*1.43687*1.43678*1.43725*1.43678
12/02/2011 13:15:00*1.43678*1.43676*1.43686*1.43671
12/02/2011 13:20:00*1.43676*1.43642*1.43694*1.43642
12/02/2011 13:25:00*1.43642*1.43687*1.43690*1.43642
12/02/2011 13:30:00*1.43687*1.43719*1.43719*1.43687
12/02/2011 13:35:00*1.43719*1.43694*1.43749*1.43694
12/02/2011 13:40:00*1.43694*1.43610*1.43694*1.43610
12/02/2011 13:45:00*1.43610*1.43635*1.43635*1.43596
12/02/2011 13:50:00*1.43635*1.43619*1.43640*1.43604
12/02/2011 13:55:00*1.43619*1.43650*1.43650*1.43610
12/02/2011 14:00:00*1.43650*1.43642*1.43650*1.43619
12/02/2011 14:05:00*1.43642*1.43673*1.43673*1.43642
12/02/2011 14:10:00*1.43673*1.43625*1.43680*1.43625
12/02/2011 14:15:00*1.43625*1.43550*1.43625*1.43541
12/02/2011 14:20:00*1.43550*1.43556*1.43582*1.43524
12/02/2011 14:25:00*1.43556*1.43559*1.43587*1.43556
12/02/2011 14:30:00*1.43559*1.43596*1.43596*1.43551
12/02/2011 14:35:00*1.43596*1.43565*1.43600*1.43565
12/02/2011 14:40:00*1.43565*1.43571*1.43579*1.43563
12/02/2011 14:45:00*1.43571*1.43560*1.43595*1.43560
12/02/2011 14:50:00*1.43560*1.43575*1.43576*1.43560
12/02/2011 14:55:00*1.43575*1.43588*1.43597*1.43574
12/02/2011 15:00:00*1.43588*1.43578*1.43626*1.43578
12/02/2011 15:05:00*1.43578*1.43569*1.43635*1.43569
12/02/2011 15:10:00*1.43569*1.43529*1.43569*1.43529
12/02/2011 15:15:00*1.43529*1.43569*1.43569*1.43529
12/02/2011 15:20:00*1.43569*1.43528*1.43569*1.43528
12/02/2011 15:25:00*1.43528*1.43527*1.43548*1.43513
12/02/2011 15:30:00*1.43527*1.43524*1.43527*1.43504
12/02/2011 15:35:00*1.43524*1.43541*1.43546*1.43521
12/02/2011 15:40:00*1.43541*1.43538*1.43558*1.43538
12/02/2011 15:45:00*1.43538*1.43541*1.43564*1.43538
12/02/2011 15:50:00*1.43541*1.43493*1.43543*1.43493
12/02/2011 15:55:00*1.43493*1.43554*1.43558*1.43489
12/02/2011 16:00:00*1.43554*1.43565*1.43568*1.43548
12/02/2011 16:05:00*1.43565*1.43565*1.43565*1.43565
