12/01/2011 00:00:00*1.43395*1.43349*1.43395*1.43345
12/01/2011 00:05:00*1.43349*1.43327*1.43354*1.43318
12/01/2011 00:10:00*1.43327*1.43349*1.43349*1.43321
12/01/2011 00:15:00*1.43349*1.43338*1.43349*1.43330
12/01/2011 00:20:00*1.43338*1.43371*1.43380*1.43338
12/01/2011 00:25:00*1.43371*1.43412*1.43419*1.43371
12/01/2011 00:30:00*1.43412*1.43372*1.43413*1.43372
12/01/2011 00:35:00*1.43372*1.43354*1.43372*1.43349
12/01/2011 00:40:00*1.43354*1.43400*1.43404*1.43354
12/01/2011 00:45:00*1.43400*1.43440*1.43476*1.43400
12/01/2011 00:50:00*1.43440*1.43454*1.43466*1.43440
12/01/2011 00:55:00*1.43454*1.43468*1.43468*1.43454
12/01/2011 01:00:00*1.43468*1.43469*1.43469*1.43442
12/01/2011 01:05:00*1.43469*1.43460*1.43479*1.43451
12/01/2011 01:10:00*1.43460*1.43445*1.43499*1.43445
12/01/2011 01:15:00*1.43445*1.43441*1.43464*1.43429
12/01/2011 01:20:00*1.43441*1.43435*1.43441*1.43424
12/01/2011 01:25:00*1.43435*1.43414*1.43435*1.43402
12/01/2011 01:30:00*1.43414*1.43345*1.43414*1.43345
12/01/2011 01:35:00*1.43345*1.43354*1.43354*1.43328
12/01/2011 01:40:00*1.43354*1.43348*1.43358*1.43343
12/01/2011 01:45:00*1.43354*1.43376*1.43378*1.43352
12/01/2011 01:50:00*1.43376*1.43330*1.43377*1.43330
12/01/2011 01:55:00*1.43330*1.43352*1.43367*1.43327
12/01/2011 02:00:00*1.43352*1.43337*1.43352*1.43336
12/01/2011 02:05:00*1.43337*1.43313*1.43357*1.43311
12/01/2011 02:10:00*1.43313*1.43316*1.43316*1.43302
12/01/2011 02:15:00*1.43316*1.43240*1.43316*1.43237
12/01/2011 02:20:00*1.43240*1.43260*1.43263*1.43217
12/01/2011 02:25:00*1.43260*1.43195*1.43260*1.43195
12/01/2011 02:30:00*1.43195*1.43209*1.43250*1.43195
12/01/2011 02:35:00*1.43209*1.42979*1.43209*1.42970
12/01/2011 02:40:00*1.42979*1.43036*1.43041*1.42979
12/01/2011 02:45:00*1.43036*1.42936*1.43042*1.42911
12/01/2011 02:50:00*1.42936*1.42840*1.42936*1.42840
12/01/2011 02:55:00*1.42840*1.42950*1.42960*1.42840
12/01/2011 03:00:00*1.42950*1.42897*1.42950*1.42897
12/01/2011 03:05:00*1.42897*1.42897*1.42897*1.42897
12/01/2011 03:10:00*1.42897*1.42915*1.42915*1.42893
12/01/2011 03:15:00*1.42915*1.42805*1.42915*1.42803
12/01/2011 03:20:00*1.42805*1.42863*1.42863*1.42805
12/01/2011 03:25:00*1.42863*1.42915*1.42915*1.42863
12/01/2011 03:30:00*1.42915*1.42882*1.42915*1.42846
12/01/2011 03:35:00*1.42882*1.42882*1.42882*1.42882
12/01/2011 03:40:00*1.42882*1.42879*1.42882*1.42879
12/01/2011 03:45:00*1.42879*1.42918*1.42918*1.42879
12/01/2011 03:50:00*1.42918*1.42902*1.42926*1.42893
12/01/2011 03:55:00*1.42902*1.42864*1.42902*1.42824
12/01/2011 04:00:00*1.42864*1.42856*1.42871*1.42854
12/01/2011 04:05:00*1.42856*1.42907*1.42939*1.42856
12/01/2011 04:10:00*1.42907*1.42953*1.42953*1.42893
12/01/2011 04:15:00*1.42953*1.42968*1.42968*1.42940
12/01/2011 04:20:00*1.42968*1.42955*1.42968*1.42940
12/01/2011 04:25:00*1.42955*1.42972*1.42972*1.42952
12/01/2011 04:30:00*1.42972*1.42979*1.42979*1.42972
12/01/2011 04:35:00*1.42979*1.42892*1.42979*1.42892
12/01/2011 04:40:00*1.42892*1.42892*1.42892*1.42892
12/01/2011 04:45:00*1.42892*1.42848*1.42892*1.42848
12/01/2011 04:50:00*1.42848*1.42881*1.42881*1.42848
12/01/2011 04:55:00*1.42881*1.42881*1.42881*1.42881
12/01/2011 05:00:00*1.42881*1.42891*1.42891*1.42881
12/01/2011 05:05:00*1.42891*1.42846*1.42891*1.42846
12/01/2011 05:10:00*1.42846*1.42832*1.42855*1.42832
12/01/2011 05:15:00*1.42832*1.42832*1.42832*1.42832
12/01/2011 05:20:00*1.42832*1.43094*1.43104*1.42832
12/01/2011 05:25:00*1.43094*1.43028*1.43094*1.43028
12/01/2011 05:30:00*1.43028*1.43101*1.43101*1.43028
12/01/2011 05:35:00*1.43101*1.43057*1.43101*1.43020
12/01/2011 05:40:00*1.43057*1.42986*1.43057*1.42986
12/01/2011 05:45:00*1.42986*1.43130*1.43130*1.42986
12/01/2011 05:50:00*1.43130*1.43149*1.43149*1.43130
12/01/2011 05:55:00*1.43149*1.43069*1.43149*1.43044
12/01/2011 06:00:00*1.43069*1.43072*1.43084*1.43069
12/01/2011 06:05:00*1.43072*1.43125*1.43142*1.43072
12/01/2011 06:10:00*1.43125*1.43137*1.43167*1.43125
12/01/2011 06:15:00*1.43137*1.43129*1.43137*1.43119
12/01/2011 06:20:00*1.43129*1.43153*1.43153*1.43124
12/01/2011 06:25:00*1.43153*1.43107*1.43153*1.43081
12/01/2011 06:30:00*1.43119*1.43028*1.43119*1.43028
12/01/2011 06:35:00*1.43028*1.43001*1.43028*1.43001
12/01/2011 06:40:00*1.43001*1.42981*1.43001*1.42949
12/01/2011 06:45:00*1.42981*1.42961*1.43000*1.42961
12/01/2011 06:50:00*1.42961*1.42868*1.42961*1.42854
12/01/2011 06:55:00*1.42868*1.42908*1.42908*1.42868
12/01/2011 07:00:00*1.42908*1.42962*1.42962*1.42908
12/01/2011 07:05:00*1.42962*1.42964*1.42964*1.42934
12/01/2011 07:10:00*1.42964*1.43012*1.43015*1.42964
12/01/2011 07:15:00*1.43012*1.43114*1.43114*1.43012
12/01/2011 07:20:00*1.43114*1.43135*1.43169*1.43114
12/01/2011 07:25:00*1.43135*1.43089*1.43135*1.43088
12/01/2011 07:30:00*1.43089*1.43022*1.43099*1.43014
12/01/2011 07:35:00*1.43022*1.42948*1.43022*1.42948
12/01/2011 07:40:00*1.42948*1.43004*1.43006*1.42948
12/01/2011 07:45:00*1.43004*1.43071*1.43071*1.43004
12/01/2011 07:50:00*1.43071*1.43037*1.43071*1.43037
12/01/2011 07:55:00*1.43037*1.42922*1.43037*1.42922
12/01/2011 08:00:00*1.42922*1.42904*1.42922*1.42901
12/01/2011 08:05:00*1.42904*1.42904*1.42904*1.42904
12/01/2011 08:10:00*1.42904*1.42836*1.42904*1.42809
12/01/2011 08:15:00*1.42836*1.42751*1.42836*1.42751
12/01/2011 08:20:00*1.42751*1.42717*1.42754*1.42717
12/01/2011 08:25:00*1.42717*1.42745*1.42745*1.42717
12/01/2011 08:30:00*1.42745*1.42796*1.42797*1.42745
12/01/2011 08:35:00*1.42796*1.42845*1.42845*1.42796
12/01/2011 08:40:00*1.42845*1.42845*1.42845*1.42845
12/01/2011 08:45:00*1.42845*1.42902*1.42902*1.42845
12/01/2011 08:50:00*1.42902*1.42984*1.42984*1.42889
12/01/2011 08:55:00*1.42984*1.42996*1.42996*1.42984
12/01/2011 09:00:00*1.42996*1.42961*1.43006*1.42961
12/01/2011 09:05:00*1.42961*1.42969*1.42980*1.42961
12/01/2011 09:10:00*1.42969*1.43036*1.43036*1.42969
12/01/2011 09:15:00*1.43036*1.43009*1.43043*1.43009
12/01/2011 09:20:00*1.43009*1.43074*1.43074*1.43009
12/01/2011 09:25:00*1.43074*1.43085*1.43116*1.43074
12/01/2011 09:30:00*1.43085*1.42999*1.43085*1.42999
12/01/2011 09:35:00*1.42999*1.43053*1.43053*1.42993
12/01/2011 09:40:00*1.43053*1.43028*1.43053*1.43006
12/01/2011 09:45:00*1.43028*1.43027*1.43040*1.43027
12/01/2011 09:50:00*1.43027*1.42970*1.43027*1.42970
12/01/2011 09:55:00*1.42970*1.43049*1.43049*1.42970
12/01/2011 10:00:00*1.43049*1.43070*1.43070*1.43049
12/01/2011 10:05:00*1.43070*1.43136*1.43136*1.43070
12/01/2011 10:10:00*1.43136*1.43121*1.43136*1.43121
12/01/2011 10:15:00*1.43121*1.43097*1.43121*1.43097
12/01/2011 10:20:00*1.43097*1.43219*1.43219*1.43097
12/01/2011 10:25:00*1.43219*1.43288*1.43288*1.43219
12/01/2011 10:30:00*1.43288*1.43288*1.43288*1.43288
12/01/2011 10:35:00*1.43288*1.43234*1.43288*1.43234
12/01/2011 10:40:00*1.43234*1.43234*1.43234*1.43234
12/01/2011 10:45:00*1.43234*1.43234*1.43234*1.43234
12/01/2011 10:50:00*1.43234*1.43234*1.43234*1.43234
12/01/2011 10:55:00*1.43234*1.43090*1.43234*1.43090
12/01/2011 11:00:00*1.43090*1.43090*1.43090*1.43090
12/01/2011 11:05:00*1.43090*1.42784*1.43090*1.42784
12/01/2011 11:10:00*1.42784*1.42789*1.42789*1.42784
12/01/2011 11:15:00*1.42789*1.42775*1.42789*1.42767
12/01/2011 11:20:00*1.42775*1.42712*1.42775*1.42712
12/01/2011 11:25:00*1.42712*1.42800*1.42800*1.42706
12/01/2011 11:30:00*1.42800*1.42812*1.42844*1.42800
12/01/2011 11:35:00*1.42812*1.42938*1.42938*1.42812
12/01/2011 11:40:00*1.42938*1.43311*1.43311*1.42938
12/01/2011 11:45:00*1.43311*1.43425*1.43425*1.43311
12/01/2011 11:50:00*1.43425*1.43444*1.43585*1.43425
12/01/2011 11:55:00*1.43444*1.43439*1.43530*1.43439
12/01/2011 12:00:00*1.43439*1.43364*1.43439*1.43364
12/01/2011 12:05:00*1.43364*1.43488*1.43490*1.43364
12/01/2011 12:10:00*1.43488*1.43732*1.43732*1.43488
12/01/2011 12:15:00*1.43732*1.43669*1.43732*1.43669
12/01/2011 12:20:00*1.43669*1.43813*1.43813*1.43610
12/01/2011 12:25:00*1.43813*1.43751*1.43813*1.43710
12/01/2011 12:30:00*1.43751*1.43764*1.43775*1.43699
12/01/2011 12:35:00*1.43764*1.43753*1.43768*1.43740
12/01/2011 12:40:00*1.43753*1.43784*1.43795*1.43753
12/01/2011 12:45:00*1.43784*1.43687*1.43825*1.43687
12/01/2011 12:50:00*1.43687*1.43748*1.43764*1.43687
12/01/2011 12:55:00*1.43748*1.43764*1.43764*1.43655
12/01/2011 13:00:00*1.43764*1.43779*1.43779*1.43736
12/01/2011 13:05:00*1.43779*1.43768*1.43779*1.43768
12/01/2011 13:10:00*1.43768*1.43708*1.43773*1.43708
12/01/2011 13:15:00*1.43708*1.43732*1.43768*1.43708
12/01/2011 13:20:00*1.43732*1.43699*1.43741*1.43688
12/01/2011 13:25:00*1.43699*1.43750*1.43750*1.43653
12/01/2011 13:30:00*1.43750*1.43807*1.43822*1.43730
12/01/2011 13:35:00*1.43807*1.43778*1.43829*1.43768
12/01/2011 13:40:00*1.43778*1.43698*1.43778*1.43692
12/01/2011 13:45:00*1.43698*1.43703*1.43748*1.43690
12/01/2011 13:50:00*1.43703*1.43681*1.43703*1.43658
12/01/2011 13:55:00*1.43681*1.43748*1.43766*1.43681
12/01/2011 14:00:00*1.43748*1.43787*1.43798*1.43748
12/01/2011 14:05:00*1.43787*1.43781*1.43787*1.43756
12/01/2011 14:10:00*1.43781*1.43797*1.43815*1.43769
12/01/2011 14:15:00*1.43797*1.43791*1.43797*1.43768
12/01/2011 14:20:00*1.43791*1.43719*1.43791*1.43719
12/01/2011 14:25:00*1.43719*1.43741*1.43741*1.43719
12/01/2011 14:30:00*1.43741*1.43761*1.43766*1.43741
12/01/2011 14:35:00*1.43761*1.43727*1.43761*1.43721
12/01/2011 14:40:00*1.43727*1.43734*1.43736*1.43722
12/01/2011 14:45:00*1.43734*1.43759*1.43759*1.43723
12/01/2011 14:50:00*1.43759*1.43760*1.43772*1.43759
12/01/2011 14:55:00*1.43760*1.43776*1.43776*1.43743
12/01/2011 15:00:00*1.43776*1.43752*1.43785*1.43737
12/01/2011 15:05:00*1.43752*1.43739*1.43764*1.43739
12/01/2011 15:10:00*1.43739*1.43753*1.43754*1.43722
12/01/2011 15:15:00*1.43753*1.43728*1.43757*1.43728
12/01/2011 15:20:00*1.43728*1.43714*1.43728*1.43709
12/01/2011 15:25:00*1.43714*1.43749*1.43749*1.43714
12/01/2011 15:30:00*1.43749*1.43735*1.43752*1.43734
12/01/2011 15:35:00*1.43735*1.43736*1.43757*1.43727
12/01/2011 15:40:00*1.43736*1.43705*1.43745*1.43704
12/01/2011 15:45:00*1.43705*1.43671*1.43705*1.43671
12/01/2011 15:50:00*1.43671*1.43642*1.43674*1.43640
12/01/2011 15:55:00*1.43642*1.43632*1.43660*1.43612
12/01/2011 16:00:00*1.43632*1.43649*1.43666*1.43632
12/01/2011 16:05:00*1.43649*1.43649*1.43654*1.43641
12/01/2011 16:10:00*1.43649*1.43700*1.43700*1.43649
12/01/2011 16:15:00*1.43700*1.43682*1.43700*1.43678
12/01/2011 16:20:00*1.43682*1.43639*1.43685*1.43614
12/01/2011 16:25:00*1.43639*1.43673*1.43674*1.43609
12/01/2011 16:30:00*1.43673*1.43658*1.43676*1.43637
12/01/2011 16:35:00*1.43658*1.43628*1.43658*1.43616
12/01/2011 16:40:00*1.43628*1.43610*1.43628*1.43608
12/01/2011 16:45:00*1.43610*1.43575*1.43610*1.43575
12/01/2011 16:50:00*1.43575*1.43577*1.43584*1.43565
12/01/2011 16:55:00*1.43577*1.43647*1.43692*1.43553
12/01/2011 17:00:00*1.43647*1.43640*1.43647*1.43620
12/01/2011 17:05:00*1.43640*1.43563*1.43640*1.43563
12/01/2011 17:10:00*1.43563*1.43690*1.43690*1.43563
12/01/2011 17:15:00*1.43690*1.43674*1.43697*1.43612
12/01/2011 17:20:00*1.43674*1.43634*1.43674*1.43584
12/01/2011 17:25:00*1.43634*1.43579*1.43639*1.43567
12/01/2011 17:30:00*1.43579*1.43543*1.43610*1.43543
12/01/2011 17:35:00*1.43543*1.43561*1.43643*1.43543
12/01/2011 17:40:00*1.43561*1.43593*1.43665*1.43561
12/01/2011 17:45:00*1.43593*1.43641*1.43641*1.43593
12/01/2011 17:50:00*1.43641*1.43591*1.43668*1.43591
12/01/2011 17:55:00*1.43591*1.43613*1.43658*1.43591
12/01/2011 18:00:00*1.43613*1.43624*1.43650*1.43586
12/01/2011 18:05:00*1.43624*1.43613*1.43682*1.43601
12/01/2011 18:10:00*1.43613*1.43657*1.43659*1.43613
12/01/2011 18:15:00*1.43657*1.43630*1.43664*1.43624
12/01/2011 18:20:00*1.43630*1.43612*1.43633*1.43611
12/01/2011 18:25:00*1.43612*1.43613*1.43636*1.43579
12/01/2011 18:30:00*1.43613*1.43609*1.43634*1.43583
12/01/2011 18:35:00*1.43609*1.43537*1.43616*1.43537
12/01/2011 18:40:00*1.43537*1.43551*1.43599*1.43537
12/01/2011 18:45:00*1.43551*1.43531*1.43561*1.43521
12/01/2011 18:50:00*1.43531*1.43544*1.43568*1.43531
12/01/2011 18:55:00*1.43544*1.43519*1.43544*1.43514
12/01/2011 19:00:00*1.43519*1.43524*1.43534*1.43498
12/01/2011 19:05:00*1.43524*1.43521*1.43566*1.43511
12/01/2011 19:10:00*1.43521*1.43604*1.43609*1.43521
12/01/2011 19:15:00*1.43604*1.43602*1.43616*1.43602
12/01/2011 19:20:00*1.43602*1.43594*1.43605*1.43585
12/01/2011 19:25:00*1.43594*1.43579*1.43594*1.43572
12/01/2011 19:30:00*1.43579*1.43556*1.43593*1.43553
12/01/2011 19:35:00*1.43556*1.43535*1.43559*1.43532
12/01/2011 19:40:00*1.43535*1.43552*1.43552*1.43532
12/01/2011 19:45:00*1.43552*1.43556*1.43556*1.43540
12/01/2011 19:50:00*1.43556*1.43545*1.43556*1.43513
12/01/2011 19:55:00*1.43545*1.43508*1.43551*1.43508
12/01/2011 20:00:00*1.43508*1.43545*1.43574*1.43508
12/01/2011 20:05:00*1.43545*1.43525*1.43582*1.43496
12/01/2011 20:10:00*1.43525*1.43512*1.43544*1.43512
12/01/2011 20:15:00*1.43512*1.43568*1.43628*1.43512
12/01/2011 20:20:00*1.43568*1.43577*1.43577*1.43544
12/01/2011 20:25:00*1.43577*1.43584*1.43600*1.43575
12/01/2011 20:30:00*1.43584*1.43591*1.43601*1.43584
12/01/2011 20:35:00*1.43591*1.43628*1.43651*1.43591
12/01/2011 20:40:00*1.43628*1.43647*1.43647*1.43622
12/01/2011 20:45:00*1.43647*1.43649*1.43663*1.43629
12/01/2011 20:50:00*1.43659*1.43670*1.43693*1.43645
12/01/2011 20:55:00*1.43670*1.43669*1.43693*1.43654
12/01/2011 21:00:00*1.43669*1.43684*1.43687*1.43663
12/01/2011 21:05:00*1.43684*1.43683*1.43684*1.43657
12/01/2011 21:10:00*1.43683*1.43710*1.43711*1.43681
12/01/2011 21:15:00*1.43710*1.43706*1.43720*1.43706
12/01/2011 21:20:00*1.43706*1.43691*1.43706*1.43686
12/01/2011 21:25:00*1.43691*1.43677*1.43691*1.43673
12/01/2011 21:30:00*1.43677*1.43693*1.43701*1.43677
12/01/2011 21:35:00*1.43693*1.43644*1.43693*1.43644
12/01/2011 21:40:00*1.43644*1.43698*1.43714*1.43644
12/01/2011 21:45:00*1.43698*1.43711*1.43713*1.43688
12/01/2011 21:50:00*1.43711*1.43721*1.43728*1.43711
12/01/2011 21:55:00*1.43721*1.43736*1.43742*1.43714
12/01/2011 22:00:00*1.43736*1.43700*1.43737*1.43686
12/01/2011 22:05:00*1.43700*1.43676*1.43700*1.43648
12/01/2011 22:10:00*1.43676*1.43675*1.43688*1.43654
12/01/2011 22:15:00*1.43675*1.43682*1.43698*1.43675
12/01/2011 22:20:00*1.43682*1.43681*1.43709*1.43671
12/01/2011 22:25:00*1.43681*1.43702*1.43710*1.43674
12/01/2011 22:30:00*1.43702*1.43695*1.43743*1.43681
12/01/2011 22:35:00*1.43695*1.43731*1.43731*1.43693
12/01/2011 22:40:00*1.43731*1.43695*1.43731*1.43694
12/01/2011 22:45:00*1.43695*1.43696*1.43696*1.43672
12/01/2011 22:50:00*1.43696*1.43677*1.43698*1.43670
12/01/2011 22:55:00*1.43677*1.43734*1.43766*1.43677
12/01/2011 23:00:00*1.43734*1.43723*1.43734*1.43713
12/01/2011 23:05:00*1.43723*1.43716*1.43723*1.43708
12/01/2011 23:10:00*1.43716*1.43761*1.43761*1.43713
12/01/2011 23:15:00*1.43761*1.43745*1.43761*1.43723
12/01/2011 23:20:00*1.43745*1.43745*1.43759*1.43729
12/01/2011 23:25:00*1.43745*1.43749*1.43749*1.43738
12/01/2011 23:30:00*1.43749*1.43748*1.43752*1.43742
12/01/2011 23:35:00*1.43748*1.43772*1.43772*1.43741
12/01/2011 23:40:00*1.43772*1.43756*1.43775*1.43756
12/01/2011 23:45:00*1.43756*1.43741*1.43756*1.43741
12/01/2011 23:50:00*1.43741*1.43735*1.43741*1.43726
12/01/2011 23:55:00*1.43735*1.43733*1.43778*1.43733
