11/29/2011 17:05:00*1.43552*1.43497*1.43582*1.43497
11/29/2011 17:10:00*1.43497*1.43526*1.43614*1.43497
11/29/2011 17:15:00*1.43526*1.43632*1.43649*1.43526
11/29/2011 17:20:00*1.43632*1.43616*1.43656*1.43616
11/29/2011 17:25:00*1.43616*1.43593*1.43616*1.43568
11/29/2011 17:30:00*1.43593*1.43643*1.43647*1.43593
11/29/2011 17:35:00*1.43624*1.4358*1.43665*1.43569
11/29/2011 17:40:00*1.4358*1.436*1.43603*1.43565
11/29/2011 17:45:00*1.436*1.4357*1.43628*1.4357
11/29/2011 17:50:00*1.4357*1.43611*1.4365*1.4357
11/29/2011 17:55:00*1.43611*1.43612*1.43612*1.43597
11/29/2011 18:00:00*1.43612*1.43606*1.43656*1.43606
11/29/2011 18:05:00*1.43606*1.4358*1.43614*1.4358
11/29/2011 18:10:00*1.4358*1.43609*1.43609*1.43574
11/29/2011 18:15:00*1.43609*1.43604*1.43639*1.43586
11/29/2011 18:20:00*1.43604*1.43569*1.43644*1.43569
11/29/2011 18:25:00*1.43569*1.43589*1.43609*1.43569
11/29/2011 18:30:00*1.43589*1.43579*1.43589*1.43569
11/29/2011 18:35:00*1.43579*1.43565*1.43609*1.43535
11/29/2011 18:40:00*1.43565*1.43602*1.43631*1.43563
11/29/2011 18:45:00*1.43602*1.43629*1.43629*1.43592
11/29/2011 18:50:00*1.43629*1.43635*1.43653*1.43609
11/29/2011 18:55:00*1.43635*1.43657*1.43661*1.43591
11/29/2011 19:00:00*1.43657*1.43652*1.43657*1.43622
11/29/2011 19:05:00*1.43652*1.43678*1.43678*1.43629
11/29/2011 19:10:00*1.43678*1.43653*1.43694*1.43653
11/29/2011 19:15:00*1.43653*1.43672*1.43672*1.43653
11/29/2011 19:20:00*1.43672*1.43655*1.43684*1.43655
11/29/2011 19:25:00*1.43655*1.43686*1.43686*1.43655
11/29/2011 19:30:00*1.43686*1.437*1.43712*1.43678
11/29/2011 19:35:00*1.437*1.43688*1.437*1.43681
11/29/2011 19:40:00*1.43688*1.43717*1.43717*1.43688
11/29/2011 19:45:00*1.43717*1.43696*1.43723*1.43679
11/29/2011 19:50:00*1.43696*1.43685*1.43696*1.43674
11/29/2011 19:55:00*1.43685*1.43639*1.43686*1.43639
11/29/2011 20:00:00*1.43639*1.43597*1.43639*1.43596
11/29/2011 20:05:00*1.43597*1.43613*1.43613*1.43597
11/29/2011 20:10:00*1.43613*1.43549*1.43613*1.43525
11/29/2011 20:15:00*1.43549*1.43593*1.43593*1.43524
11/29/2011 20:20:00*1.43593*1.43594*1.43607*1.43574
11/29/2011 20:25:00*1.43594*1.43528*1.43594*1.43517
11/29/2011 20:30:00*1.43528*1.4351*1.43535*1.43503
11/29/2011 20:35:00*1.4351*1.43544*1.43544*1.4351
11/29/2011 20:40:00*1.43544*1.4347*1.43544*1.4347
11/29/2011 20:45:00*1.4347*1.43463*1.43473*1.43452
11/29/2011 20:50:00*1.43463*1.43436*1.43468*1.43397
11/29/2011 20:55:00*1.43436*1.43458*1.43464*1.43436
11/29/2011 21:00:00*1.43458*1.43448*1.43458*1.43432
11/29/2011 21:05:00*1.43448*1.43488*1.43496*1.43445
11/29/2011 21:10:00*1.43488*1.43485*1.43494*1.43479
11/29/2011 21:15:00*1.43485*1.43473*1.4351*1.43473
11/29/2011 21:20:00*1.43473*1.43486*1.43486*1.43459
11/29/2011 21:25:00*1.43486*1.43464*1.43486*1.43459
11/29/2011 21:30:00*1.43464*1.43473*1.43484*1.43464
11/29/2011 21:35:00*1.43473*1.43499*1.43499*1.43471
11/29/2011 21:40:00*1.43499*1.43519*1.43535*1.43494
11/29/2011 21:45:00*1.43519*1.43461*1.43519*1.43459
11/29/2011 21:50:00*1.43461*1.43434*1.43461*1.43434
11/29/2011 21:55:00*1.43434*1.43463*1.43473*1.43425
11/29/2011 22:00:00*1.43463*1.43469*1.43479*1.43444
11/29/2011 22:05:00*1.43469*1.43446*1.43469*1.43429
11/29/2011 22:10:00*1.43446*1.43444*1.43446*1.43412
11/29/2011 22:15:00*1.43444*1.43449*1.43454*1.43439
11/29/2011 22:20:00*1.43449*1.43493*1.43496*1.43449
11/29/2011 22:25:00*1.43493*1.43529*1.43549*1.43479
11/29/2011 22:30:00*1.43529*1.43499*1.43559*1.43499
11/29/2011 22:35:00*1.43499*1.43494*1.43509*1.43474
11/29/2011 22:40:00*1.43494*1.43514*1.43514*1.43494
11/29/2011 22:45:00*1.43514*1.43539*1.43549*1.43509
11/29/2011 22:50:00*1.43539*1.43526*1.43544*1.43524
11/29/2011 22:55:00*1.43526*1.43529*1.43563*1.43519
11/29/2011 23:00:00*1.43529*1.4355*1.43574*1.43529
11/29/2011 23:05:00*1.4355*1.43549*1.43551*1.43521
11/29/2011 23:10:00*1.43549*1.43509*1.43559*1.43509
11/29/2011 23:15:00*1.43509*1.43497*1.43527*1.43497
11/29/2011 23:20:00*1.43497*1.43498*1.43514*1.4349
11/29/2011 23:25:00*1.43494*1.43458*1.43512*1.43457
11/29/2011 23:30:00*1.43458*1.43496*1.43496*1.43455
11/29/2011 23:35:00*1.43486*1.43485*1.43494*1.43472
11/29/2011 23:40:00*1.43478*1.43503*1.43503*1.43478
11/29/2011 23:45:00*1.43503*1.43503*1.43512*1.43497
11/29/2011 23:50:00*1.43503*1.4348*1.43506*1.43477
11/29/2011 23:55:00*1.4348*1.43459*1.4349*1.43459
11/30/2011 00:00:00*1.43459*1.4344*1.43459*1.43434
11/30/2011 00:05:00*1.4344*1.43455*1.43462*1.43439
11/30/2011 00:10:00*1.43455*1.43473*1.43473*1.43419
11/30/2011 00:15:00*1.43473*1.43466*1.43473*1.43436
11/30/2011 00:20:00*1.43466*1.43486*1.43493*1.43457
11/30/2011 00:25:00*1.4349*1.43469*1.43499*1.43469
11/30/2011 00:30:00*1.43469*1.43401*1.4347*1.43398
11/30/2011 00:35:00*1.43401*1.43429*1.43435*1.43399
11/30/2011 00:40:00*1.43429*1.43429*1.43469*1.43427
11/30/2011 00:45:00*1.43429*1.43439*1.43454*1.43429
11/30/2011 00:50:00*1.43439*1.43398*1.43442*1.43398
11/30/2011 00:55:00*1.43398*1.4349*1.4349*1.43398
11/30/2011 01:00:00*1.4349*1.4344*1.4349*1.43403
11/30/2011 01:05:00*1.4344*1.43454*1.43456*1.43439
11/30/2011 01:10:00*1.43454*1.43539*1.43539*1.43454
11/30/2011 01:15:00*1.43539*1.43584*1.43584*1.43539
11/30/2011 01:20:00*1.43584*1.43594*1.43594*1.43547
11/30/2011 01:25:00*1.43594*1.43608*1.43609*1.43592
11/30/2011 01:30:00*1.43608*1.43639*1.43654*1.43608
11/30/2011 01:35:00*1.43639*1.43605*1.43639*1.43605
11/30/2011 01:40:00*1.43605*1.43609*1.4361*1.43584
11/30/2011 01:45:00*1.43609*1.43585*1.4361*1.43585
11/30/2011 01:50:00*1.43585*1.43587*1.43587*1.4358
11/30/2011 01:55:00*1.43587*1.43558*1.4359*1.43558
11/30/2011 02:00:00*1.43558*1.43558*1.43558*1.43558
11/30/2011 02:05:00*1.43558*1.43622*1.4364*1.43558
11/30/2011 02:10:00*1.43622*1.43647*1.43647*1.43622
11/30/2011 02:15:00*1.43647*1.43626*1.43681*1.43626
11/30/2011 02:20:00*1.43626*1.43589*1.43626*1.43589
11/30/2011 02:25:00*1.43589*1.43599*1.43599*1.43589
11/30/2011 02:30:00*1.43599*1.43749*1.43749*1.43599
11/30/2011 02:35:00*1.43749*1.43644*1.43749*1.43629
11/30/2011 02:40:00*1.43644*1.43638*1.43645*1.43638
11/30/2011 02:45:00*1.43638*1.43552*1.43638*1.43549
11/30/2011 02:50:00*1.43552*1.43502*1.43552*1.43502
11/30/2011 02:55:00*1.43502*1.43436*1.43502*1.43436
11/30/2011 03:00:00*1.43436*1.43523*1.43523*1.43436
11/30/2011 03:05:00*1.43523*1.43573*1.43577*1.43523
11/30/2011 03:10:00*1.43573*1.43529*1.43573*1.43527
11/30/2011 03:15:00*1.43529*1.43581*1.43581*1.43529
11/30/2011 03:20:00*1.43581*1.4356*1.43606*1.4356
11/30/2011 03:25:00*1.4356*1.43636*1.43636*1.4356
11/30/2011 03:30:00*1.43636*1.43662*1.43664*1.43636
11/30/2011 03:35:00*1.43662*1.43589*1.43662*1.43589
11/30/2011 03:40:00*1.43589*1.43531*1.43589*1.4352
11/30/2011 03:45:00*1.43531*1.43559*1.43559*1.43531
11/30/2011 03:50:00*1.43559*1.43578*1.43578*1.43529
11/30/2011 03:55:00*1.43578*1.4368*1.4368*1.43578
11/30/2011 04:00:00*1.4368*1.43677*1.4368*1.43677
11/30/2011 04:05:00*1.43677*1.43648*1.43708*1.43648
11/30/2011 04:10:00*1.43648*1.43382*1.43683*1.43382
11/30/2011 04:15:00*1.43382*1.43344*1.43465*1.43344
11/30/2011 04:20:00*1.43344*1.43338*1.43344*1.43314
11/30/2011 04:25:00*1.43338*1.43335*1.43354*1.43321
11/30/2011 04:30:00*1.43335*1.43335*1.43335*1.43335
11/30/2011 04:35:00*1.43335*1.43342*1.43342*1.43324
11/30/2011 04:40:00*1.43342*1.43269*1.43342*1.43269
11/30/2011 04:45:00*1.43269*1.43293*1.43293*1.43269
11/30/2011 04:50:00*1.43293*1.43299*1.433*1.43281
11/30/2011 04:55:00*1.43299*1.43338*1.43344*1.43299
11/30/2011 05:00:00*1.43338*1.43419*1.43419*1.43338
11/30/2011 05:05:00*1.43419*1.43528*1.43528*1.43419
11/30/2011 05:10:00*1.43528*1.43606*1.43606*1.43528
11/30/2011 05:15:00*1.43606*1.43581*1.43606*1.43581
11/30/2011 05:20:00*1.43581*1.43665*1.43665*1.43581
11/30/2011 05:25:00*1.43665*1.4363*1.43665*1.4363
11/30/2011 05:30:00*1.4363*1.43719*1.43719*1.4363
11/30/2011 05:35:00*1.43719*1.43709*1.43784*1.43704
11/30/2011 05:40:00*1.43709*1.43687*1.43749*1.43687
11/30/2011 05:45:00*1.43687*1.43739*1.43739*1.43687
11/30/2011 05:50:00*1.43739*1.43751*1.43751*1.43739
11/30/2011 05:55:00*1.43751*1.43782*1.43782*1.43727
11/30/2011 06:00:00*1.43782*1.43759*1.43782*1.43759
11/30/2011 06:05:00*1.43759*1.43924*1.43924*1.43759
11/30/2011 06:10:00*1.43924*1.43923*1.43924*1.43923
11/30/2011 06:15:00*1.43923*1.43923*1.43923*1.43923
11/30/2011 06:20:00*1.43923*1.43923*1.43923*1.43923
11/30/2011 06:25:00*1.43923*1.43852*1.43923*1.43852
11/30/2011 06:30:00*1.43852*1.43852*1.43852*1.43852
11/30/2011 06:35:00*1.43852*1.43943*1.43943*1.43852
11/30/2011 06:40:00*1.43943*1.43943*1.43943*1.43943
11/30/2011 06:45:00*1.43943*1.44054*1.44054*1.43943
11/30/2011 06:50:00*1.44054*1.43994*1.44054*1.43994
11/30/2011 06:55:00*1.43994*1.43867*1.43994*1.43867
11/30/2011 07:00:00*1.43867*1.4391*1.43936*1.43867
11/30/2011 07:05:00*1.4391*1.43855*1.4391*1.43855
11/30/2011 07:10:00*1.43855*1.43831*1.43855*1.43802
11/30/2011 07:15:00*1.43831*1.43838*1.43838*1.43831
11/30/2011 07:20:00*1.43838*1.43854*1.43856*1.43838
11/30/2011 07:25:00*1.43854*1.43875*1.43875*1.43854
11/30/2011 07:30:00*1.43875*1.43941*1.43941*1.43875
11/30/2011 07:35:00*1.43941*1.43952*1.43952*1.43929
11/30/2011 07:40:00*1.43952*1.43994*1.43994*1.43952
11/30/2011 07:45:00*1.43994*1.43946*1.43994*1.43946
11/30/2011 07:50:00*1.43946*1.4397*1.43977*1.43946
11/30/2011 07:55:00*1.4397*1.44059*1.44059*1.4397
11/30/2011 08:00:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:05:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:10:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:15:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:20:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:25:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:30:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:35:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:40:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:45:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:50:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 08:55:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 09:00:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 09:05:00*1.44059*1.44059*1.44059*1.44059
11/30/2011 09:10:00*1.44059*1.43044*1.44059*1.43038
11/30/2011 09:15:00*1.43044*1.43021*1.43086*1.42967
11/30/2011 09:20:00*1.43021*1.4297*1.43021*1.42889
11/30/2011 09:25:00*1.4297*1.43015*1.43063*1.4295
11/30/2011 09:30:00*1.43015*1.43*1.43069*1.4299
11/30/2011 09:35:00*1.43*1.43224*1.43224*1.42979
11/30/2011 09:40:00*1.43224*1.43184*1.43238*1.4318
11/30/2011 09:45:00*1.43184*1.4309*1.43203*1.4309
11/30/2011 09:50:00*1.4309*1.43223*1.4323*1.43069
11/30/2011 09:55:00*1.43223*1.4325*1.43302*1.43221
11/30/2011 10:00:00*1.4325*1.43359*1.43359*1.43229
11/30/2011 10:05:00*1.43359*1.43314*1.43359*1.43131
11/30/2011 10:10:00*1.43314*1.43341*1.43365*1.43297
11/30/2011 10:15:00*1.43341*1.43339*1.43356*1.43279
11/30/2011 10:20:00*1.43339*1.43684*1.43685*1.43324
11/30/2011 10:25:00*1.43684*1.43526*1.43684*1.43526
11/30/2011 10:30:00*1.43526*1.4348*1.43602*1.43477
11/30/2011 10:35:00*1.4348*1.43511*1.43529*1.43469
11/30/2011 10:40:00*1.43511*1.43487*1.43512*1.43443
11/30/2011 10:45:00*1.43487*1.43427*1.43487*1.43408
11/30/2011 10:50:00*1.43427*1.4341*1.43505*1.4339
11/30/2011 10:55:00*1.4341*1.4329*1.4341*1.4329
11/30/2011 11:00:00*1.4329*1.43183*1.4329*1.43157
11/30/2011 11:05:00*1.43183*1.43244*1.43246*1.43123
11/30/2011 11:10:00*1.43244*1.43156*1.43314*1.431
11/30/2011 11:15:00*1.43156*1.43264*1.43264*1.43156
11/30/2011 11:20:00*1.43264*1.43164*1.43264*1.43164
11/30/2011 11:25:00*1.43164*1.43197*1.43244*1.43121
11/30/2011 11:30:00*1.43197*1.43343*1.43343*1.43191
11/30/2011 11:35:00*1.43343*1.43382*1.43464*1.43343
11/30/2011 11:40:00*1.43382*1.43299*1.43384*1.43299
11/30/2011 11:45:00*1.43299*1.4328*1.43299*1.4328
11/30/2011 11:50:00*1.4328*1.43117*1.4328*1.431
11/30/2011 11:55:00*1.43117*1.43044*1.43117*1.43039
11/30/2011 12:00:00*1.43044*1.43021*1.43102*1.43021
11/30/2011 12:05:00*1.43021*1.43044*1.43079*1.42984
11/30/2011 12:10:00*1.43044*1.43074*1.43074*1.42987
11/30/2011 12:15:00*1.43074*1.43059*1.43144*1.43059
11/30/2011 12:20:00*1.43059*1.43009*1.43059*1.42968
11/30/2011 12:25:00*1.43009*1.4304*1.43059*1.43004
11/30/2011 12:30:00*1.4304*1.43108*1.43127*1.43006
11/30/2011 12:35:00*1.43108*1.43151*1.43151*1.43084
11/30/2011 12:40:00*1.43151*1.43171*1.43171*1.43139
11/30/2011 12:45:00*1.43171*1.43224*1.43224*1.43171
11/30/2011 12:50:00*1.43224*1.43234*1.43234*1.4317
11/30/2011 12:55:00*1.43234*1.43144*1.43234*1.43144
11/30/2011 13:00:00*1.43144*1.43189*1.43209*1.43111
11/30/2011 13:05:00*1.43189*1.43174*1.43199*1.43165
11/30/2011 13:10:00*1.43174*1.43219*1.43227*1.43174
11/30/2011 13:15:00*1.43219*1.43168*1.43219*1.43168
11/30/2011 13:20:00*1.43168*1.43168*1.43168*1.43168
11/30/2011 13:25:00*1.43168*1.43375*1.43375*1.43168
11/30/2011 13:30:00*1.43375*1.43374*1.43385*1.43374
11/30/2011 13:35:00*1.43374*1.43325*1.43374*1.43325
11/30/2011 13:40:00*1.43325*1.43384*1.43384*1.43325
11/30/2011 13:45:00*1.43384*1.43334*1.43384*1.43329
11/30/2011 13:50:00*1.43334*1.43309*1.43334*1.43309
11/30/2011 13:55:00*1.43309*1.4335*1.4335*1.43309
11/30/2011 14:00:00*1.4335*1.43304*1.4335*1.43298
11/30/2011 14:05:00*1.43304*1.43315*1.43344*1.43304
11/30/2011 14:10:00*1.43315*1.43329*1.43329*1.43315
11/30/2011 14:15:00*1.43329*1.43309*1.43332*1.43301
11/30/2011 14:20:00*1.43309*1.43276*1.43309*1.43276
11/30/2011 14:25:00*1.43276*1.43298*1.433*1.43254
11/30/2011 14:30:00*1.43298*1.43359*1.43359*1.43298
11/30/2011 14:35:00*1.43359*1.43313*1.43361*1.43313
11/30/2011 14:40:00*1.43313*1.43307*1.43332*1.43307
11/30/2011 14:45:00*1.43307*1.43308*1.43308*1.43272
11/30/2011 14:50:00*1.43308*1.4334*1.4334*1.43304
11/30/2011 14:55:00*1.4334*1.43342*1.43342*1.43315
11/30/2011 15:00:00*1.43342*1.43356*1.43366*1.43335
11/30/2011 15:05:00*1.43356*1.4334*1.43363*1.43302
11/30/2011 15:10:00*1.4334*1.43298*1.43341*1.43298
11/30/2011 15:15:00*1.43298*1.43288*1.43298*1.4328
11/30/2011 15:20:00*1.43288*1.43259*1.43288*1.43259
11/30/2011 15:25:00*1.43259*1.43274*1.43284*1.43259
11/30/2011 15:30:00*1.43274*1.43222*1.43274*1.43222
11/30/2011 15:35:00*1.43222*1.43264*1.43292*1.43222
11/30/2011 15:40:00*1.43264*1.43227*1.43264*1.43226
11/30/2011 15:45:00*1.43227*1.43273*1.43273*1.43227
11/30/2011 15:50:00*1.43273*1.43344*1.43344*1.43273
11/30/2011 15:55:00*1.43344*1.43328*1.43344*1.43288
11/30/2011 16:00:00*1.43328*1.43344*1.43344*1.43325
11/30/2011 16:05:00*1.43344*1.43343*1.43344*1.43323
11/30/2011 16:10:00*1.43343*1.43328*1.43353*1.4332
11/30/2011 16:15:00*1.43328*1.43295*1.4333*1.43295
11/30/2011 16:20:00*1.43295*1.43317*1.4333*1.43295
11/30/2011 16:25:00*1.43317*1.43341*1.43349*1.43314
11/30/2011 16:30:00*1.43341*1.43335*1.43393*1.43335
11/30/2011 16:35:00*1.43335*1.43328*1.4335*1.43328
11/30/2011 16:40:00*1.43328*1.43349*1.43349*1.43313
11/30/2011 16:45:00*1.43349*1.43327*1.43349*1.43322
11/30/2011 16:50:00*1.43327*1.43347*1.43375*1.43327
11/30/2011 16:55:00*1.43347*1.43382*1.43398*1.43347
11/30/2011 17:00:00*1.43382*1.43332*1.43393*1.43293
