11/28/2011 17:05:00*1.42993*1.42975*1.43013*1.42949
11/28/2011 17:10:00*1.42975*1.42993*1.43039*1.42954
11/28/2011 17:15:00*1.42993*1.43022*1.43045*1.42993
11/28/2011 17:20:00*1.43022*1.43015*1.43058*1.43013
11/28/2011 17:25:00*1.43015*1.43034*1.43034*1.42997
11/28/2011 17:30:00*1.43034*1.43004*1.43034*1.43004
11/28/2011 17:35:00*1.43004*1.43002*1.43013*1.43
11/28/2011 17:40:00*1.43002*1.42998*1.43002*1.42982
11/28/2011 17:45:00*1.42998*1.42997*1.43004*1.42997
11/28/2011 17:50:00*1.42997*1.43016*1.43022*1.42992
11/28/2011 17:55:00*1.43016*1.43026*1.43054*1.43016
11/28/2011 18:00:00*1.43026*1.43061*1.43067*1.43024
11/28/2011 18:05:00*1.43061*1.4301*1.43061*1.4301
11/28/2011 18:10:00*1.4301*1.42998*1.43044*1.42959
11/28/2011 18:15:00*1.42998*1.42991*1.4302*1.42979
11/28/2011 18:20:00*1.42991*1.4299*1.43014*1.42982
11/28/2011 18:25:00*1.4299*1.43034*1.43038*1.42969
11/28/2011 18:30:00*1.43034*1.42929*1.43034*1.42917
11/28/2011 18:35:00*1.42929*1.42993*1.42993*1.42927
11/28/2011 18:40:00*1.42993*1.42974*1.43044*1.42944
11/28/2011 18:45:00*1.42974*1.42991*1.42999*1.42952
11/28/2011 18:50:00*1.42991*1.42965*1.43009*1.42964
11/28/2011 18:55:00*1.42965*1.42999*1.42999*1.4295
11/28/2011 19:00:00*1.42999*1.42991*1.43014*1.42991
11/28/2011 19:05:00*1.42991*1.43026*1.43034*1.42991
11/28/2011 19:10:00*1.43026*1.43019*1.43026*1.43014
11/28/2011 19:15:00*1.43019*1.4305*1.43079*1.43019
11/28/2011 19:20:00*1.4305*1.43045*1.4305*1.43025
11/28/2011 19:25:00*1.43045*1.42994*1.43045*1.42994
11/28/2011 19:30:00*1.42994*1.42989*1.43*1.42977
11/28/2011 19:35:00*1.42989*1.4296*1.42989*1.42951
11/28/2011 19:40:00*1.4296*1.42983*1.42994*1.4296
11/28/2011 19:45:00*1.42983*1.42985*1.42985*1.42972
11/28/2011 19:50:00*1.42985*1.43046*1.4306*1.42985
11/28/2011 19:55:00*1.43046*1.43069*1.43069*1.43041
11/28/2011 20:00:00*1.43069*1.43093*1.43099*1.43034
11/28/2011 20:05:00*1.43093*1.43044*1.43093*1.43044
11/28/2011 20:10:00*1.43044*1.43028*1.43051*1.43028
11/28/2011 20:15:00*1.43028*1.43069*1.43069*1.43028
11/28/2011 20:20:00*1.43069*1.4301*1.43069*1.43008
11/28/2011 20:25:00*1.4301*1.43015*1.43022*1.42987
11/28/2011 20:30:00*1.43015*1.42979*1.43015*1.42968
11/28/2011 20:35:00*1.42979*1.42969*1.42986*1.42954
11/28/2011 20:40:00*1.42969*1.43004*1.43011*1.42969
11/28/2011 20:45:00*1.43004*1.43012*1.43017*1.42992
11/28/2011 20:50:00*1.43012*1.43001*1.43015*1.42996
11/28/2011 20:55:00*1.43001*1.43011*1.43019*1.42999
11/28/2011 21:00:00*1.43011*1.43005*1.43015*1.42979
11/28/2011 21:05:00*1.43005*1.42988*1.43007*1.42982
11/28/2011 21:10:00*1.42988*1.42969*1.42988*1.42964
11/28/2011 21:15:00*1.42969*1.42962*1.42974*1.42962
11/28/2011 21:20:00*1.42962*1.4297*1.42972*1.42959
11/28/2011 21:25:00*1.4297*1.4298*1.42984*1.42967
11/28/2011 21:30:00*1.4298*1.42965*1.42993*1.42965
11/28/2011 21:35:00*1.42965*1.42964*1.42965*1.42955
11/28/2011 21:40:00*1.42964*1.42954*1.42965*1.42954
11/28/2011 21:45:00*1.42954*1.42959*1.42979*1.42954
11/28/2011 21:50:00*1.42959*1.42984*1.43024*1.42959
11/28/2011 21:55:00*1.42984*1.42999*1.43004*1.42984
11/28/2011 22:00:00*1.42999*1.43005*1.43009*1.42988
11/28/2011 22:05:00*1.43005*1.43043*1.43043*1.42983
11/28/2011 22:10:00*1.43043*1.42987*1.43043*1.42976
11/28/2011 22:15:00*1.42987*1.4297*1.43024*1.42958
11/28/2011 22:20:00*1.4297*1.4294*1.4298*1.42921
11/28/2011 22:25:00*1.4294*1.42947*1.42951*1.42928
11/28/2011 22:30:00*1.42947*1.42894*1.42954*1.42885
11/28/2011 22:35:00*1.42894*1.42928*1.42928*1.42892
11/28/2011 22:40:00*1.42928*1.42913*1.42929*1.42893
11/28/2011 22:45:00*1.42913*1.42883*1.42914*1.42881
11/28/2011 22:50:00*1.42883*1.42899*1.42901*1.42877
11/28/2011 22:55:00*1.42899*1.42905*1.4291*1.42893
11/28/2011 23:00:00*1.42905*1.42878*1.42905*1.42877
11/28/2011 23:05:00*1.42878*1.42826*1.42878*1.42826
11/28/2011 23:10:00*1.42826*1.42845*1.42869*1.42826
11/28/2011 23:15:00*1.42845*1.42834*1.42854*1.42821
11/28/2011 23:20:00*1.42834*1.42839*1.4285*1.42834
11/28/2011 23:25:00*1.42839*1.42804*1.42839*1.42773
11/28/2011 23:30:00*1.42804*1.42829*1.42844*1.42804
11/28/2011 23:35:00*1.42829*1.42848*1.42851*1.42829
11/28/2011 23:40:00*1.42848*1.42862*1.42868*1.42847
11/28/2011 23:45:00*1.42862*1.42864*1.42864*1.42828
11/28/2011 23:50:00*1.42864*1.42833*1.42864*1.42819
11/28/2011 23:55:00*1.42833*1.42808*1.42846*1.42808
