11/27/2011 17:05:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:10:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:15:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:20:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:25:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:30:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:35:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:40:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:45:00*1.43768*1.43768*1.43768*1.43768
11/27/2011 17:50:00*1.43768*1.43759*1.43768*1.43759
11/27/2011 17:55:00*1.43759*1.43721*1.43759*1.43721
11/27/2011 18:00:00*1.43721*1.43859*1.43859*1.43721
11/27/2011 18:05:00*1.43859*1.4377*1.43859*1.43677
11/27/2011 18:10:00*1.4377*1.43685*1.4377*1.43639
11/27/2011 18:15:00*1.43685*1.43686*1.43686*1.43649
11/27/2011 18:20:00*1.43686*1.43675*1.43784*1.43675
11/27/2011 18:25:00*1.43675*1.43683*1.437*1.43675
11/27/2011 18:30:00*1.43683*1.43628*1.43698*1.43588
11/27/2011 18:35:00*1.43628*1.43593*1.43634*1.4356
11/27/2011 18:40:00*1.43593*1.43628*1.43633*1.43593
11/27/2011 18:45:00*1.43628*1.4366*1.43662*1.43627
11/27/2011 18:50:00*1.4366*1.43556*1.4366*1.4355
11/27/2011 18:55:00*1.43556*1.43588*1.43596*1.43556
11/27/2011 19:00:00*1.43588*1.43649*1.43649*1.43586
11/27/2011 19:05:00*1.43649*1.43629*1.43656*1.43601
11/27/2011 19:10:00*1.43613*1.43664*1.43679*1.43613
11/27/2011 19:15:00*1.43664*1.43678*1.4368*1.43654
11/27/2011 19:20:00*1.43678*1.43721*1.43721*1.43676
11/27/2011 19:25:00*1.43721*1.43785*1.43806*1.43721
11/27/2011 19:30:00*1.43785*1.43783*1.43808*1.43769
11/27/2011 19:35:00*1.43783*1.43825*1.43839*1.43728
11/27/2011 19:40:00*1.43825*1.43849*1.43849*1.43772
11/27/2011 19:45:00*1.43849*1.43812*1.43849*1.43804
11/27/2011 19:50:00*1.43812*1.43754*1.43819*1.43751
11/27/2011 19:55:00*1.43754*1.43806*1.43842*1.43721
11/27/2011 20:00:00*1.43806*1.43803*1.43806*1.43757
11/27/2011 20:05:00*1.43803*1.43779*1.43803*1.43754
11/27/2011 20:10:00*1.43779*1.43749*1.43834*1.43705
11/27/2011 20:15:00*1.43749*1.43758*1.43771*1.43701
11/27/2011 20:20:00*1.43758*1.43798*1.43811*1.43758
11/27/2011 20:25:00*1.43798*1.43759*1.43798*1.43701
11/27/2011 20:30:00*1.43759*1.43771*1.43771*1.43757
11/27/2011 20:35:00*1.43771*1.43697*1.43771*1.4368
11/27/2011 20:40:00*1.43697*1.43679*1.43707*1.43679
11/27/2011 20:45:00*1.43679*1.43659*1.43703*1.43647
11/27/2011 20:50:00*1.43659*1.43649*1.43689*1.43648
11/27/2011 20:55:00*1.43649*1.43644*1.43661*1.43644
11/27/2011 21:00:00*1.43644*1.43634*1.43644*1.43634
11/27/2011 21:05:00*1.43634*1.43631*1.43644*1.43606
11/27/2011 21:10:00*1.43631*1.43576*1.43652*1.43576
11/27/2011 21:15:00*1.43576*1.43574*1.43587*1.43565
11/27/2011 21:20:00*1.43574*1.4362*1.43645*1.43574
11/27/2011 21:25:00*1.4362*1.43656*1.43658*1.43589
11/27/2011 21:30:00*1.43656*1.43678*1.43678*1.43654
11/27/2011 21:35:00*1.43678*1.43694*1.43707*1.43669
11/27/2011 21:40:00*1.43694*1.43681*1.43711*1.4367
11/27/2011 21:45:00*1.43681*1.43769*1.43782*1.43681
11/27/2011 21:50:00*1.43769*1.43714*1.43769*1.43714
11/27/2011 21:55:00*1.43714*1.43734*1.43734*1.43714
11/27/2011 22:00:00*1.43734*1.4369*1.43743*1.43667
11/27/2011 22:05:00*1.4369*1.43718*1.43735*1.4369
11/27/2011 22:10:00*1.43718*1.43739*1.43804*1.43718
11/27/2011 22:15:00*1.43739*1.43707*1.43754*1.43707
11/27/2011 22:20:00*1.43707*1.43729*1.43759*1.43707
11/27/2011 22:25:00*1.43729*1.43729*1.43729*1.43729
11/27/2011 22:30:00*1.43729*1.43684*1.43729*1.43669
11/27/2011 22:35:00*1.43684*1.4371*1.43717*1.43684
11/27/2011 22:40:00*1.4371*1.43794*1.43794*1.4371
11/27/2011 22:45:00*1.43794*1.43825*1.43825*1.4378
11/27/2011 22:50:00*1.43825*1.43902*1.43902*1.43825
11/27/2011 22:55:00*1.43902*1.43884*1.43902*1.43843
11/27/2011 23:00:00*1.43884*1.43868*1.43908*1.43846
11/27/2011 23:05:00*1.43868*1.4388*1.43925*1.43849
11/27/2011 23:10:00*1.4388*1.43899*1.43899*1.43839
11/27/2011 23:15:00*1.43899*1.43899*1.43931*1.43899
11/27/2011 23:20:00*1.43899*1.43897*1.43911*1.43888
11/27/2011 23:25:00*1.43897*1.43882*1.43976*1.43867
11/27/2011 23:30:00*1.43882*1.43944*1.43944*1.43879
11/27/2011 23:35:00*1.43944*1.43952*1.43983*1.43921
11/27/2011 23:40:00*1.43952*1.43941*1.43954*1.43941
11/27/2011 23:45:00*1.43941*1.43915*1.4395*1.43913
11/27/2011 23:50:00*1.43915*1.43909*1.43926*1.43906
11/27/2011 23:55:00*1.43914*1.43919*1.43937*1.43907
11/28/2011 00:00:00*1.43919*1.43924*1.43924*1.43909
11/28/2011 00:05:00*1.43924*1.4388*1.43947*1.43878
11/28/2011 00:10:00*1.4388*1.43888*1.43909*1.4388
11/28/2011 00:15:00*1.43888*1.43887*1.43889*1.43879
11/28/2011 00:20:00*1.43887*1.43885*1.43891*1.43881
11/28/2011 00:25:00*1.43885*1.43931*1.43931*1.43878
11/28/2011 00:30:00*1.43931*1.43915*1.43962*1.43905
11/28/2011 00:35:00*1.43915*1.43926*1.43962*1.43915
11/28/2011 00:40:00*1.43926*1.4388*1.4393*1.43879
11/28/2011 00:45:00*1.4388*1.43914*1.43914*1.43856
11/28/2011 00:50:00*1.43914*1.43867*1.43914*1.43843
11/28/2011 00:55:00*1.43867*1.43907*1.43911*1.43852
11/28/2011 01:00:00*1.43907*1.43874*1.43908*1.43874
11/28/2011 01:05:00*1.43874*1.43774*1.43874*1.43774
11/28/2011 01:10:00*1.43774*1.43765*1.43774*1.43712
11/28/2011 01:15:00*1.43765*1.43773*1.43792*1.43753
11/28/2011 01:20:00*1.43773*1.43816*1.43816*1.43772
11/28/2011 01:25:00*1.43816*1.43811*1.43816*1.43798
11/28/2011 01:30:00*1.43811*1.43834*1.43922*1.43811
11/28/2011 01:35:00*1.43834*1.43792*1.43875*1.43792
11/28/2011 01:40:00*1.43792*1.43807*1.43807*1.43788
11/28/2011 01:45:00*1.43807*1.43859*1.43874*1.43807
11/28/2011 01:50:00*1.43859*1.43818*1.43859*1.43764
11/28/2011 01:55:00*1.43818*1.43853*1.43865*1.43818
11/28/2011 02:00:00*1.43853*1.43857*1.43868*1.43853
11/28/2011 02:05:00*1.43857*1.43828*1.43857*1.43819
11/28/2011 02:10:00*1.43828*1.4383*1.43843*1.4381
11/28/2011 02:15:00*1.4383*1.43927*1.43928*1.4383
11/28/2011 02:20:00*1.43927*1.4394*1.4394*1.4392
11/28/2011 02:25:00*1.4394*1.43857*1.4394*1.43857
11/28/2011 02:30:00*1.43857*1.43843*1.43857*1.43843
11/28/2011 02:35:00*1.43843*1.4383*1.43874*1.4383
11/28/2011 02:40:00*1.4383*1.43959*1.43959*1.4383
11/28/2011 02:45:00*1.43959*1.43897*1.43959*1.43897
11/28/2011 02:50:00*1.43897*1.43893*1.43897*1.43759
11/28/2011 02:55:00*1.43893*1.43732*1.43893*1.43725
11/28/2011 03:00:00*1.43732*1.43662*1.43767*1.43662
11/28/2011 03:05:00*1.43662*1.4357*1.43662*1.4357
11/28/2011 03:10:00*1.4357*1.43641*1.43641*1.43524
11/28/2011 03:15:00*1.43641*1.43632*1.43691*1.43632
11/28/2011 03:20:00*1.43632*1.43608*1.43632*1.43608
11/28/2011 03:25:00*1.43608*1.43546*1.43608*1.43543
11/28/2011 03:30:00*1.43546*1.43558*1.43603*1.43546
11/28/2011 03:35:00*1.43558*1.4366*1.43665*1.43558
11/28/2011 03:40:00*1.4366*1.43649*1.4366*1.43633
11/28/2011 03:45:00*1.43649*1.43631*1.43717*1.43631
11/28/2011 03:50:00*1.43631*1.43628*1.43654*1.43628
11/28/2011 03:55:00*1.43628*1.43581*1.43649*1.43581
11/28/2011 04:00:00*1.43581*1.43508*1.43581*1.43461
11/28/2011 04:05:00*1.43508*1.43164*1.43508*1.43152
11/28/2011 04:10:00*1.43164*1.43236*1.43236*1.43164
11/28/2011 04:15:00*1.43236*1.43144*1.43236*1.43144
11/28/2011 04:20:00*1.43144*1.43291*1.43314*1.43115
11/28/2011 04:25:00*1.43291*1.43298*1.43317*1.43291
11/28/2011 04:30:00*1.43298*1.43272*1.43298*1.43272
11/28/2011 04:35:00*1.43272*1.43363*1.43363*1.43272
11/28/2011 04:40:00*1.43363*1.43315*1.43363*1.43315
11/28/2011 04:45:00*1.43315*1.43194*1.43315*1.43194
11/28/2011 04:50:00*1.43194*1.43194*1.43194*1.43194
11/28/2011 04:55:00*1.43194*1.43165*1.43194*1.43165
11/28/2011 05:00:00*1.43165*1.42968*1.43165*1.42923
11/28/2011 05:05:00*1.42968*1.42934*1.42968*1.42934
11/28/2011 05:10:00*1.42934*1.42993*1.42993*1.42934
11/28/2011 05:15:00*1.42993*1.42883*1.42993*1.42883
11/28/2011 05:20:00*1.42883*1.42962*1.42962*1.42867
11/28/2011 05:25:00*1.42962*1.42949*1.42962*1.42935
11/28/2011 05:30:00*1.42949*1.43039*1.43044*1.42949
11/28/2011 05:35:00*1.43039*1.43077*1.43077*1.43006
11/28/2011 05:40:00*1.43077*1.43077*1.43077*1.43077
11/28/2011 05:45:00*1.43077*1.43086*1.43086*1.43049
11/28/2011 05:50:00*1.43086*1.43005*1.43086*1.43003
11/28/2011 05:55:00*1.43005*1.43044*1.43077*1.43005
11/28/2011 06:00:00*1.43044*1.43178*1.43198*1.43044
11/28/2011 06:05:00*1.43178*1.43258*1.43258*1.43178
11/28/2011 06:10:00*1.43258*1.43216*1.43258*1.43202
11/28/2011 06:15:00*1.43216*1.43247*1.43247*1.43213
11/28/2011 06:20:00*1.43247*1.43254*1.43316*1.43247
11/28/2011 06:25:00*1.43254*1.43213*1.43254*1.43213
11/28/2011 06:30:00*1.43213*1.43285*1.43285*1.43207
11/28/2011 06:35:00*1.43285*1.43275*1.43304*1.4327
11/28/2011 06:40:00*1.43275*1.4321*1.43275*1.4321
11/28/2011 06:45:00*1.4321*1.43248*1.43261*1.4321
11/28/2011 06:50:00*1.43248*1.43243*1.43264*1.43239
11/28/2011 06:55:00*1.43243*1.4332*1.4332*1.43243
11/28/2011 07:00:00*1.4332*1.43298*1.4332*1.43298
11/28/2011 07:05:00*1.43298*1.43287*1.43298*1.43287
11/28/2011 07:10:00*1.43287*1.43129*1.43287*1.43129
11/28/2011 07:15:00*1.43129*1.43098*1.43154*1.43098
11/28/2011 07:20:00*1.43098*1.43048*1.43098*1.43048
11/28/2011 07:25:00*1.43048*1.43073*1.43078*1.43039
11/28/2011 07:30:00*1.43073*1.43151*1.43151*1.43073
11/28/2011 07:35:00*1.43151*1.43334*1.43334*1.43151
11/28/2011 07:40:00*1.43334*1.43406*1.43427*1.43334
11/28/2011 07:45:00*1.43406*1.43397*1.43424*1.43397
11/28/2011 07:50:00*1.43397*1.4336*1.43397*1.4336
11/28/2011 07:55:00*1.4336*1.43363*1.43383*1.43352
11/28/2011 08:00:00*1.43363*1.43246*1.43363*1.43236
11/28/2011 08:05:00*1.43246*1.43235*1.43255*1.43226
11/28/2011 08:10:00*1.43235*1.43243*1.43246*1.43231
11/28/2011 08:15:00*1.43243*1.43248*1.43248*1.43204
11/28/2011 08:20:00*1.43248*1.43294*1.43353*1.43248
11/28/2011 08:25:00*1.43294*1.43311*1.43311*1.43294
11/28/2011 08:30:00*1.43311*1.43399*1.43399*1.4328
11/28/2011 08:35:00*1.43399*1.43399*1.43399*1.43399
11/28/2011 08:40:00*1.43399*1.43374*1.43399*1.43351
11/28/2011 08:45:00*1.43374*1.43398*1.43434*1.43374
11/28/2011 08:50:00*1.43398*1.43253*1.43398*1.43238
11/28/2011 08:55:00*1.43253*1.43219*1.43253*1.43201
11/28/2011 09:00:00*1.43219*1.43208*1.4322*1.43188
11/28/2011 09:05:00*1.43208*1.4315*1.43208*1.43122
11/28/2011 09:10:00*1.4315*1.43173*1.43173*1.4315
11/28/2011 09:15:00*1.43173*1.43197*1.43197*1.43153
11/28/2011 09:20:00*1.43197*1.43217*1.43217*1.43197
11/28/2011 09:25:00*1.43217*1.43189*1.43217*1.43134
11/28/2011 09:30:00*1.43189*1.43152*1.43189*1.43152
11/28/2011 09:35:00*1.43152*1.43098*1.43152*1.43098
11/28/2011 09:40:00*1.43098*1.43125*1.43125*1.43066
11/28/2011 09:45:00*1.43125*1.43099*1.43125*1.43099
11/28/2011 09:50:00*1.43099*1.43146*1.43146*1.43099
11/28/2011 09:55:00*1.43146*1.432*1.432*1.43146
11/28/2011 10:00:00*1.432*1.43234*1.43234*1.432
11/28/2011 10:05:00*1.43234*1.43165*1.43234*1.43165
11/28/2011 10:10:00*1.43165*1.43202*1.43202*1.43165
11/28/2011 10:15:00*1.43202*1.43234*1.43234*1.43202
11/28/2011 10:20:00*1.43234*1.43074*1.43234*1.43074
11/28/2011 10:25:00*1.43074*1.43092*1.43092*1.43074
11/28/2011 10:30:00*1.43092*1.43092*1.43092*1.43092
11/28/2011 10:35:00*1.43092*1.43075*1.43253*1.43075
11/28/2011 10:40:00*1.43075*1.43216*1.43216*1.43075
11/28/2011 10:45:00*1.43216*1.43341*1.43341*1.43216
11/28/2011 10:50:00*1.43341*1.43488*1.43488*1.43341
11/28/2011 10:55:00*1.43488*1.43474*1.43488*1.43474
11/28/2011 11:00:00*1.43474*1.43389*1.43474*1.43363
11/28/2011 11:05:00*1.43389*1.43312*1.43389*1.43312
11/28/2011 11:10:00*1.43312*1.43394*1.43394*1.43312
11/28/2011 11:15:00*1.43394*1.43419*1.43419*1.43394
11/28/2011 11:20:00*1.43419*1.43338*1.43419*1.43338
11/28/2011 11:25:00*1.43338*1.43292*1.43338*1.43288
11/28/2011 11:30:00*1.43292*1.43274*1.43292*1.43274
11/28/2011 11:35:00*1.43274*1.43291*1.43291*1.43268
11/28/2011 11:40:00*1.43291*1.432*1.43291*1.432
11/28/2011 11:45:00*1.432*1.43182*1.432*1.43182
11/28/2011 11:50:00*1.43182*1.43113*1.43184*1.43113
11/28/2011 11:55:00*1.43113*1.43193*1.43194*1.43113
11/28/2011 12:00:00*1.43193*1.43149*1.43193*1.43148
11/28/2011 12:05:00*1.43149*1.4316*1.43171*1.43149
11/28/2011 12:10:00*1.4316*1.43208*1.43213*1.43157
11/28/2011 12:15:00*1.43208*1.43212*1.43215*1.43193
11/28/2011 12:20:00*1.43212*1.43089*1.43212*1.43089
11/28/2011 12:25:00*1.43089*1.43103*1.43103*1.43077
11/28/2011 12:30:00*1.43103*1.4312*1.43124*1.43103
11/28/2011 12:35:00*1.4312*1.43167*1.43167*1.4312
11/28/2011 12:40:00*1.43167*1.43154*1.43167*1.43147
11/28/2011 12:45:00*1.43154*1.43161*1.43161*1.43154
11/28/2011 12:50:00*1.43161*1.43168*1.43168*1.43112
11/28/2011 12:55:00*1.43168*1.43161*1.43168*1.43155
11/28/2011 13:00:00*1.43161*1.43164*1.43164*1.43151
11/28/2011 13:05:00*1.43164*1.43127*1.4317*1.43127
11/28/2011 13:10:00*1.43127*1.43075*1.43127*1.43075
11/28/2011 13:15:00*1.43075*1.42974*1.43075*1.42957
11/28/2011 13:20:00*1.42974*1.42997*1.42997*1.42974
11/28/2011 13:25:00*1.42997*1.43029*1.43042*1.42997
11/28/2011 13:30:00*1.43029*1.43084*1.43084*1.43024
11/28/2011 13:35:00*1.43084*1.43063*1.43084*1.43044
11/28/2011 13:40:00*1.43063*1.43083*1.43088*1.43063
11/28/2011 13:45:00*1.43083*1.43049*1.43083*1.4304
11/28/2011 13:50:00*1.43049*1.43073*1.43095*1.43036
11/28/2011 13:55:00*1.43073*1.43052*1.43079*1.43052
11/28/2011 14:00:00*1.43052*1.43081*1.43085*1.43042
11/28/2011 14:05:00*1.43081*1.43053*1.43081*1.43053
11/28/2011 14:10:00*1.43053*1.43084*1.43094*1.43053
11/28/2011 14:15:00*1.43084*1.43093*1.43117*1.43084
11/28/2011 14:20:00*1.43093*1.4308*1.43097*1.4308
11/28/2011 14:25:00*1.4308*1.43058*1.4308*1.43058
11/28/2011 14:30:00*1.43058*1.43101*1.43101*1.43058
11/28/2011 14:35:00*1.43101*1.43059*1.43101*1.43033
11/28/2011 14:40:00*1.43059*1.43015*1.43059*1.43004
11/28/2011 14:45:00*1.43015*1.43009*1.43016*1.42976
11/28/2011 14:50:00*1.43009*1.43023*1.43023*1.42997
11/28/2011 14:55:00*1.43023*1.43064*1.43064*1.43023
11/28/2011 15:00:00*1.43064*1.43093*1.43093*1.43049
11/28/2011 15:05:00*1.43093*1.43056*1.43093*1.43055
11/28/2011 15:10:00*1.43056*1.43068*1.43095*1.43056
11/28/2011 15:15:00*1.43068*1.43083*1.43086*1.43059
11/28/2011 15:20:00*1.43083*1.43084*1.43086*1.43057
11/28/2011 15:25:00*1.43084*1.43094*1.43109*1.43084
11/28/2011 15:30:00*1.43094*1.43093*1.4311*1.43086
11/28/2011 15:35:00*1.43093*1.43103*1.43112*1.43093
11/28/2011 15:40:00*1.43103*1.43098*1.43106*1.43092
11/28/2011 15:45:00*1.43098*1.43118*1.43118*1.43089
11/28/2011 15:50:00*1.43118*1.43125*1.43125*1.431
11/28/2011 15:55:00*1.43125*1.43121*1.43127*1.43118
11/28/2011 16:00:00*1.43121*1.43089*1.43124*1.43082
11/28/2011 16:05:00*1.43089*1.43069*1.43089*1.43069
11/28/2011 16:10:00*1.43069*1.43098*1.43104*1.43069
11/28/2011 16:15:00*1.43098*1.43043*1.43098*1.43043
11/28/2011 16:20:00*1.43043*1.43023*1.43047*1.43021
11/28/2011 16:25:00*1.43023*1.42992*1.43029*1.42963
11/28/2011 16:30:00*1.42992*1.42991*1.42994*1.42988
11/28/2011 16:35:00*1.42991*1.43002*1.43012*1.42991
11/28/2011 16:40:00*1.43002*1.42998*1.43002*1.42975
11/28/2011 16:45:00*1.42998*1.43028*1.43028*1.42988
11/28/2011 16:50:00*1.43028*1.43017*1.43033*1.43017
11/28/2011 16:55:00*1.43017*1.43045*1.43045*1.43007
11/28/2011 17:00:00*1.43045*1.42993*1.43057*1.42993
