11/24/2011 17:05:00*1.42426*1.42426*1.42426*1.42426
11/24/2011 17:10:00*1.42426*1.42426*1.42426*1.42426
11/24/2011 17:15:00*1.42426*1.42353*1.42426*1.42353
11/24/2011 17:20:00*1.42353*1.42447*1.42447*1.42353
11/24/2011 17:25:00*1.42447*1.42422*1.42447*1.42408
11/24/2011 17:30:00*1.42422*1.4243*1.42433*1.42422
11/24/2011 17:35:00*1.4243*1.424*1.42437*1.424
11/24/2011 17:40:00*1.424*1.42466*1.42475*1.424
11/24/2011 17:45:00*1.42466*1.42375*1.42466*1.42375
11/24/2011 17:50:00*1.42375*1.42396*1.42465*1.42369
11/24/2011 17:55:00*1.42396*1.42483*1.42483*1.4237
11/24/2011 18:00:00*1.42483*1.42467*1.42483*1.42439
11/24/2011 18:05:00*1.42467*1.42454*1.42496*1.42424
11/24/2011 18:10:00*1.42454*1.42424*1.42464*1.42422
11/24/2011 18:15:00*1.42424*1.42389*1.42424*1.42389
11/24/2011 18:20:00*1.42389*1.42374*1.42474*1.42358
11/24/2011 18:25:00*1.42374*1.42371*1.42484*1.42359
11/24/2011 18:30:00*1.42371*1.42418*1.4242*1.42348
11/24/2011 18:35:00*1.42418*1.42427*1.42457*1.42389
11/24/2011 18:40:00*1.42427*1.42369*1.4244*1.42369
11/24/2011 18:45:00*1.42369*1.42384*1.42384*1.42346
11/24/2011 18:50:00*1.42384*1.4238*1.42401*1.42359
11/24/2011 18:55:00*1.4238*1.42438*1.42444*1.4238
11/24/2011 19:00:00*1.42444*1.42432*1.42494*1.42411
11/24/2011 19:05:00*1.42432*1.4249*1.42544*1.4243
11/24/2011 19:10:00*1.4249*1.42511*1.42518*1.42484
11/24/2011 19:15:00*1.42511*1.42497*1.42518*1.42493
11/24/2011 19:20:00*1.42497*1.42468*1.42501*1.42465
11/24/2011 19:25:00*1.42468*1.42444*1.42494*1.424
11/24/2011 19:30:00*1.42444*1.42473*1.42476*1.42444
11/24/2011 19:35:00*1.42473*1.42467*1.42489*1.42463
11/24/2011 19:40:00*1.42467*1.42467*1.42489*1.42458
11/24/2011 19:45:00*1.42467*1.42474*1.42489*1.42467
11/24/2011 19:50:00*1.42474*1.42478*1.42524*1.42465
11/24/2011 19:55:00*1.42478*1.42464*1.42478*1.4246
11/24/2011 20:00:00*1.42464*1.42463*1.42509*1.42463
11/24/2011 20:05:00*1.42463*1.42505*1.42505*1.42462
11/24/2011 20:10:00*1.42505*1.42469*1.42514*1.42469
11/24/2011 20:15:00*1.42469*1.42453*1.42479*1.4245
11/24/2011 20:20:00*1.42453*1.425*1.42503*1.42453
11/24/2011 20:25:00*1.425*1.4252*1.42526*1.425
11/24/2011 20:30:00*1.4252*1.42499*1.42547*1.42495
11/24/2011 20:35:00*1.42499*1.42492*1.42529*1.42491
11/24/2011 20:40:00*1.42492*1.42515*1.42515*1.42481
11/24/2011 20:45:00*1.42515*1.42517*1.42517*1.42499
11/24/2011 20:50:00*1.42517*1.42529*1.42533*1.4251
11/24/2011 20:55:00*1.42529*1.42513*1.42544*1.42513
11/24/2011 21:00:00*1.42513*1.42495*1.42513*1.42495
11/24/2011 21:05:00*1.42495*1.42528*1.42528*1.42495
11/24/2011 21:10:00*1.42528*1.42518*1.42528*1.42476
11/24/2011 21:15:00*1.42518*1.42537*1.42537*1.42518
11/24/2011 21:20:00*1.42537*1.42517*1.42537*1.42508
11/24/2011 21:25:00*1.42515*1.4248*1.42517*1.4248
11/24/2011 21:30:00*1.4248*1.42476*1.4248*1.42469
11/24/2011 21:35:00*1.42476*1.42469*1.42476*1.42464
11/24/2011 21:40:00*1.42469*1.42469*1.42469*1.42467
11/24/2011 21:45:00*1.42469*1.4245*1.42469*1.42448
11/24/2011 21:50:00*1.4245*1.42451*1.42451*1.42436
11/24/2011 21:55:00*1.42451*1.42439*1.42454*1.42439
11/24/2011 22:00:00*1.42439*1.42449*1.42459*1.42439
11/24/2011 22:05:00*1.42449*1.42514*1.42514*1.42449
11/24/2011 22:10:00*1.42514*1.42501*1.42529*1.425
11/24/2011 22:15:00*1.42501*1.42514*1.42514*1.42494
11/24/2011 22:20:00*1.42514*1.42509*1.42514*1.42503
11/24/2011 22:25:00*1.42509*1.42494*1.42519*1.42484
11/24/2011 22:30:00*1.42494*1.42509*1.42519*1.42479
11/24/2011 22:35:00*1.42509*1.42479*1.42509*1.4244
11/24/2011 22:40:00*1.42479*1.42496*1.42496*1.42479
11/24/2011 22:45:00*1.42496*1.42526*1.42526*1.42492
11/24/2011 22:50:00*1.42526*1.42534*1.42534*1.42515
11/24/2011 22:55:00*1.42534*1.42516*1.42534*1.42513
11/24/2011 23:00:00*1.42516*1.42509*1.4253*1.42493
11/24/2011 23:05:00*1.42509*1.4251*1.4251*1.42489
11/24/2011 23:10:00*1.4251*1.4251*1.4251*1.4248
11/24/2011 23:15:00*1.4251*1.42454*1.42537*1.42454
11/24/2011 23:20:00*1.42454*1.42459*1.42472*1.42434
11/24/2011 23:25:00*1.42459*1.42491*1.42491*1.42435
11/24/2011 23:30:00*1.42491*1.42485*1.42508*1.42479
11/24/2011 23:35:00*1.42485*1.42492*1.42499*1.42469
11/24/2011 23:40:00*1.42492*1.42461*1.42492*1.42456
11/24/2011 23:45:00*1.42461*1.42452*1.42474*1.42444
11/24/2011 23:50:00*1.42452*1.42463*1.42483*1.42452
11/24/2011 23:55:00*1.42463*1.42497*1.42515*1.42461
11/25/2011 00:00:00*1.42497*1.42511*1.42539*1.4248
11/25/2011 00:05:00*1.42511*1.42539*1.42539*1.42499
11/25/2011 00:10:00*1.42539*1.42561*1.42569*1.42539
11/25/2011 00:15:00*1.42564*1.42511*1.42564*1.42504
11/25/2011 00:20:00*1.42511*1.42546*1.42546*1.42509
11/25/2011 00:25:00*1.42546*1.42519*1.42549*1.42519
11/25/2011 00:30:00*1.42519*1.42524*1.42534*1.42494
11/25/2011 00:35:00*1.42524*1.42549*1.42564*1.42524
11/25/2011 00:40:00*1.42549*1.42534*1.42551*1.42534
11/25/2011 00:45:00*1.42534*1.42546*1.42546*1.42534
11/25/2011 00:50:00*1.42546*1.42534*1.42564*1.42534
11/25/2011 00:55:00*1.42534*1.42511*1.42534*1.42485
11/25/2011 01:00:00*1.42511*1.4255*1.42551*1.42511
11/25/2011 01:05:00*1.4255*1.42559*1.42564*1.42544
11/25/2011 01:10:00*1.42559*1.42537*1.42559*1.42537
11/25/2011 01:15:00*1.42537*1.42529*1.4254*1.42521
11/25/2011 01:20:00*1.42529*1.42495*1.42531*1.42491
11/25/2011 01:25:00*1.42495*1.42513*1.42522*1.42462
11/25/2011 01:30:00*1.42513*1.42527*1.42551*1.42513
11/25/2011 01:35:00*1.42527*1.42562*1.42583*1.42526
11/25/2011 01:40:00*1.42562*1.42564*1.42605*1.42549
11/25/2011 01:45:00*1.42564*1.42598*1.42611*1.42564
11/25/2011 01:50:00*1.42598*1.42586*1.42603*1.42563
11/25/2011 01:55:00*1.42586*1.42644*1.42644*1.42579
11/25/2011 02:00:00*1.42644*1.42689*1.42716*1.42634
11/25/2011 02:05:00*1.42689*1.42624*1.427*1.42616
11/25/2011 02:10:00*1.42624*1.42678*1.42678*1.4259
11/25/2011 02:15:00*1.42678*1.42756*1.42756*1.42669
11/25/2011 02:20:00*1.42756*1.42757*1.42796*1.42756
11/25/2011 02:25:00*1.42757*1.42656*1.42773*1.42656
11/25/2011 02:30:00*1.42656*1.42663*1.42663*1.42632
11/25/2011 02:35:00*1.42663*1.42631*1.42663*1.42631
11/25/2011 02:40:00*1.42631*1.42647*1.42647*1.42617
11/25/2011 02:45:00*1.42647*1.42634*1.42647*1.42622
11/25/2011 02:50:00*1.42634*1.42691*1.42691*1.42612
11/25/2011 02:55:00*1.42691*1.42693*1.42719*1.42691
11/25/2011 03:00:00*1.42693*1.42702*1.42702*1.42688
11/25/2011 03:05:00*1.42702*1.42729*1.42729*1.42671
11/25/2011 03:10:00*1.42729*1.42798*1.42798*1.42729
11/25/2011 03:15:00*1.42798*1.42745*1.42798*1.42745
11/25/2011 03:20:00*1.42745*1.42698*1.42745*1.42669
11/25/2011 03:25:00*1.42698*1.42756*1.42756*1.42676
11/25/2011 03:30:00*1.42756*1.42756*1.42763*1.42756
11/25/2011 03:35:00*1.42756*1.42727*1.42756*1.42727
11/25/2011 03:40:00*1.42727*1.42841*1.42841*1.42727
11/25/2011 03:45:00*1.42841*1.42909*1.42909*1.42841
11/25/2011 03:50:00*1.42909*1.42976*1.42976*1.42909
11/25/2011 03:55:00*1.42976*1.4303*1.4303*1.42976
11/25/2011 04:00:00*1.4303*1.43038*1.43038*1.4303
11/25/2011 04:05:00*1.43038*1.43135*1.43135*1.43038
11/25/2011 04:10:00*1.43135*1.43031*1.43135*1.43031
11/25/2011 04:15:00*1.43031*1.42956*1.43031*1.42956
11/25/2011 04:20:00*1.42956*1.42956*1.42956*1.42956
11/25/2011 04:25:00*1.42956*1.42956*1.42956*1.42956
11/25/2011 04:30:00*1.42956*1.42931*1.42956*1.42931
11/25/2011 04:35:00*1.42931*1.43047*1.43047*1.42931
11/25/2011 04:40:00*1.43047*1.43102*1.43102*1.43047
11/25/2011 04:45:00*1.43102*1.4307*1.43102*1.4307
11/25/2011 04:50:00*1.4307*1.43292*1.43292*1.4307
11/25/2011 04:55:00*1.43292*1.43291*1.43334*1.43291
11/25/2011 05:00:00*1.43291*1.43179*1.43291*1.43167
11/25/2011 05:05:00*1.43179*1.43183*1.43216*1.43179
11/25/2011 05:10:00*1.43183*1.43174*1.43195*1.43137
11/25/2011 05:15:00*1.43174*1.43211*1.43211*1.43174
11/25/2011 05:20:00*1.43211*1.43116*1.43211*1.43099
11/25/2011 05:25:00*1.43116*1.43097*1.43119*1.43097
11/25/2011 05:30:00*1.43097*1.43076*1.43097*1.43068
11/25/2011 05:35:00*1.43076*1.43067*1.43092*1.43055
11/25/2011 05:40:00*1.43067*1.43255*1.43255*1.43067
11/25/2011 05:45:00*1.43255*1.43224*1.43255*1.43224
11/25/2011 05:50:00*1.43224*1.43183*1.43224*1.43169
11/25/2011 05:55:00*1.43183*1.4321*1.43224*1.43183
11/25/2011 06:00:00*1.4321*1.43225*1.43233*1.4321
11/25/2011 06:05:00*1.43225*1.43254*1.43254*1.43225
11/25/2011 06:10:00*1.43254*1.43203*1.4326*1.43203
11/25/2011 06:15:00*1.43203*1.43152*1.43203*1.43152
11/25/2011 06:20:00*1.43152*1.43266*1.43266*1.43148
11/25/2011 06:25:00*1.43266*1.43182*1.43266*1.43182
11/25/2011 06:30:00*1.43182*1.43142*1.43183*1.43142
11/25/2011 06:35:00*1.43142*1.43155*1.43155*1.43142
11/25/2011 06:40:00*1.43155*1.43189*1.43189*1.43155
11/25/2011 06:45:00*1.43189*1.43194*1.43237*1.43181
11/25/2011 06:50:00*1.43194*1.43154*1.43194*1.43146
11/25/2011 06:55:00*1.43154*1.43209*1.43209*1.43103
11/25/2011 07:00:00*1.43209*1.43279*1.43279*1.43209
11/25/2011 07:05:00*1.43279*1.43264*1.43289*1.43264
11/25/2011 07:10:00*1.43264*1.43261*1.43296*1.43222
11/25/2011 07:15:00*1.43261*1.43232*1.43261*1.43232
11/25/2011 07:20:00*1.43232*1.43232*1.43232*1.43232
11/25/2011 07:25:00*1.43232*1.43241*1.43282*1.43232
11/25/2011 07:30:00*1.43241*1.43302*1.43302*1.43239
11/25/2011 07:35:00*1.43302*1.43399*1.43399*1.43302
11/25/2011 07:40:00*1.43392*1.43353*1.43396*1.43353
11/25/2011 07:45:00*1.43353*1.43256*1.43358*1.43256
11/25/2011 07:50:00*1.43256*1.43298*1.43298*1.43256
11/25/2011 07:55:00*1.43298*1.43224*1.43298*1.43224
11/25/2011 08:00:00*1.43224*1.43204*1.43224*1.43204
11/25/2011 08:05:00*1.43204*1.43147*1.43204*1.43147
11/25/2011 08:10:00*1.43147*1.43145*1.43154*1.43142
11/25/2011 08:15:00*1.43145*1.43137*1.43161*1.43137
11/25/2011 08:20:00*1.43137*1.43183*1.43194*1.43137
11/25/2011 08:25:00*1.43183*1.43232*1.43234*1.43172
11/25/2011 08:30:00*1.43232*1.4324*1.4324*1.43232
11/25/2011 08:35:00*1.4324*1.4329*1.4329*1.4324
11/25/2011 08:40:00*1.4329*1.43346*1.43354*1.4329
11/25/2011 08:45:00*1.43346*1.43455*1.43455*1.43346
11/25/2011 08:50:00*1.43455*1.43558*1.43558*1.43455
11/25/2011 08:55:00*1.43558*1.43689*1.43768*1.43558
11/25/2011 09:00:00*1.43689*1.43714*1.43714*1.43689
11/25/2011 09:05:00*1.43714*1.43804*1.43894*1.43714
11/25/2011 09:10:00*1.43804*1.43695*1.43804*1.43695
11/25/2011 09:15:00*1.43695*1.43696*1.43772*1.43695
11/25/2011 09:20:00*1.43696*1.4375*1.4375*1.43696
11/25/2011 09:25:00*1.4375*1.43832*1.43832*1.4375
11/25/2011 09:30:00*1.43832*1.4392*1.4392*1.43832
11/25/2011 09:35:00*1.4392*1.43982*1.43997*1.4392
11/25/2011 09:40:00*1.43982*1.43936*1.44007*1.43933
11/25/2011 09:45:00*1.43936*1.43969*1.43969*1.43911
11/25/2011 09:50:00*1.43969*1.44007*1.44007*1.43969
11/25/2011 09:55:00*1.44007*1.43908*1.44007*1.43908
11/25/2011 10:00:00*1.43908*1.43969*1.43969*1.43908
11/25/2011 10:05:00*1.43969*1.44069*1.44069*1.43951
11/25/2011 10:10:00*1.44069*1.44069*1.44069*1.44069
11/25/2011 10:15:00*1.44069*1.441*1.441*1.44069
11/25/2011 10:20:00*1.441*1.441*1.441*1.441
11/25/2011 10:25:00*1.441*1.44132*1.44132*1.44068
11/25/2011 10:30:00*1.44132*1.4399*1.44132*1.4399
11/25/2011 10:35:00*1.4399*1.43962*1.44015*1.43962
11/25/2011 10:40:00*1.43962*1.44011*1.44019*1.43962
11/25/2011 10:45:00*1.44011*1.44396*1.44398*1.44011
11/25/2011 10:50:00*1.44396*1.4445*1.4445*1.44329
11/25/2011 10:55:00*1.4445*1.44353*1.4448*1.44353
11/25/2011 11:00:00*1.44353*1.44381*1.44381*1.44281
11/25/2011 11:05:00*1.44381*1.44013*1.44381*1.44013
11/25/2011 11:10:00*1.44013*1.44061*1.44089*1.44013
11/25/2011 11:15:00*1.44061*1.44111*1.44111*1.44061
11/25/2011 11:20:00*1.44111*1.44111*1.44111*1.44111
11/25/2011 11:25:00*1.44111*1.43901*1.44111*1.43901
11/25/2011 11:30:00*1.43901*1.4381*1.43901*1.4378
11/25/2011 11:35:00*1.4381*1.4387*1.4387*1.4381
11/25/2011 11:40:00*1.4387*1.43789*1.4387*1.43789
11/25/2011 11:45:00*1.43789*1.4378*1.43819*1.4378
11/25/2011 11:50:00*1.4378*1.43684*1.43792*1.43684
11/25/2011 11:55:00*1.43684*1.43695*1.43704*1.43684
11/25/2011 12:00:00*1.43695*1.43653*1.43695*1.43641
11/25/2011 12:05:00*1.43653*1.43682*1.43691*1.43653
11/25/2011 12:10:00*1.43682*1.43744*1.43744*1.4361
11/25/2011 12:15:00*1.43744*1.4368*1.43744*1.43654
11/25/2011 12:20:00*1.4368*1.43689*1.43699*1.43676
11/25/2011 12:25:00*1.43689*1.43715*1.43737*1.43679
11/25/2011 12:30:00*1.43715*1.43642*1.43715*1.43642
11/25/2011 12:35:00*1.43642*1.43499*1.43642*1.43493
11/25/2011 12:40:00*1.43499*1.43574*1.43629*1.43499
11/25/2011 12:45:00*1.43574*1.43545*1.43574*1.43543
11/25/2011 12:50:00*1.43545*1.43473*1.43545*1.43473
11/25/2011 12:55:00*1.43473*1.43582*1.43582*1.43473
11/25/2011 13:00:00*1.43582*1.43583*1.43583*1.43546
11/25/2011 13:05:00*1.43583*1.43623*1.43631*1.43531
11/25/2011 13:10:00*1.43623*1.436*1.43623*1.43596
11/25/2011 13:15:00*1.436*1.43691*1.43718*1.436
11/25/2011 13:20:00*1.43691*1.43647*1.43717*1.43647
11/25/2011 13:25:00*1.43647*1.43598*1.437*1.43598
11/25/2011 13:30:00*1.43598*1.43699*1.43714*1.43598
11/25/2011 13:35:00*1.43699*1.43699*1.4379*1.43699
11/25/2011 13:40:00*1.43699*1.43718*1.43734*1.43694
11/25/2011 13:45:00*1.43718*1.43661*1.43727*1.43661
11/25/2011 13:50:00*1.43661*1.43719*1.43719*1.43661
11/25/2011 13:55:00*1.43719*1.43702*1.43719*1.43618
11/25/2011 14:00:00*1.43702*1.43776*1.43776*1.43619
11/25/2011 14:05:00*1.43776*1.43662*1.43783*1.43658
11/25/2011 14:10:00*1.43662*1.43692*1.43732*1.43658
11/25/2011 14:15:00*1.43692*1.43695*1.43728*1.4368
11/25/2011 14:20:00*1.43695*1.43656*1.43695*1.4362
11/25/2011 14:25:00*1.43656*1.43704*1.43704*1.43654
11/25/2011 14:30:00*1.43704*1.4367*1.43704*1.43628
11/25/2011 14:35:00*1.4367*1.43741*1.43753*1.43635
11/25/2011 14:40:00*1.43741*1.4378*1.43781*1.43741
11/25/2011 14:45:00*1.4378*1.43924*1.43924*1.43653
11/25/2011 14:50:00*1.43924*1.43832*1.43924*1.43709
11/25/2011 14:55:00*1.43832*1.43788*1.43854*1.43782
11/25/2011 15:00:00*1.43788*1.43863*1.43863*1.43654
11/25/2011 15:05:00*1.43863*1.43759*1.43863*1.43705
11/25/2011 15:10:00*1.43759*1.4376*1.4376*1.4374
11/25/2011 15:15:00*1.4376*1.43796*1.43796*1.43666
11/25/2011 15:20:00*1.43796*1.4387*1.4387*1.43796
11/25/2011 15:25:00*1.43847*1.43877*1.43879*1.43847
11/25/2011 15:30:00*1.43877*1.44029*1.44029*1.43877
11/25/2011 15:35:00*1.44029*1.43769*1.44029*1.43766
11/25/2011 15:40:00*1.43769*1.43769*1.4379*1.43705
11/25/2011 15:45:00*1.43769*1.43581*1.43774*1.43581
11/25/2011 15:50:00*1.43581*1.43681*1.43742*1.43581
11/25/2011 15:55:00*1.43681*1.43719*1.43719*1.43646
11/25/2011 16:00:00*1.43719*1.43772*1.43772*1.4366
11/25/2011 16:05:00*1.43772*1.43768*1.43773*1.43768
