11/23/2011 17:05:00*1.42727*1.42727*1.42727*1.42727
11/23/2011 17:10:00*1.42727*1.42648*1.42736*1.42648
11/23/2011 17:15:00*1.42648*1.42808*1.42831*1.42648
11/23/2011 17:20:00*1.42808*1.42791*1.42808*1.42697
11/23/2011 17:25:00*1.42791*1.42799*1.42799*1.42696
11/23/2011 17:30:00*1.42799*1.42739*1.4281*1.42656
11/23/2011 17:35:00*1.42739*1.42735*1.42772*1.42695
11/23/2011 17:40:00*1.42735*1.42804*1.42836*1.42735
11/23/2011 17:45:00*1.42804*1.42765*1.42826*1.42748
11/23/2011 17:50:00*1.42765*1.42798*1.42823*1.42765
11/23/2011 17:55:00*1.42798*1.42835*1.42845*1.4274
11/23/2011 18:00:00*1.42835*1.42789*1.42835*1.42789
11/23/2011 18:05:00*1.42789*1.42766*1.42789*1.42749
11/23/2011 18:10:00*1.42766*1.4273*1.42805*1.4273
11/23/2011 18:15:00*1.4273*1.42779*1.42784*1.4273
11/23/2011 18:20:00*1.42779*1.42789*1.42809*1.42739
11/23/2011 18:25:00*1.42789*1.42814*1.42819*1.42789
11/23/2011 18:30:00*1.42814*1.42819*1.42864*1.42789
11/23/2011 18:35:00*1.42819*1.42814*1.42819*1.42799
11/23/2011 18:40:00*1.42814*1.42814*1.42844*1.42772
11/23/2011 18:45:00*1.42814*1.42801*1.42824*1.4279
11/23/2011 18:50:00*1.42801*1.42816*1.42819*1.42757
11/23/2011 18:55:00*1.42816*1.42839*1.42839*1.42816
11/23/2011 19:00:00*1.42839*1.42754*1.4284*1.42754
11/23/2011 19:05:00*1.42754*1.42746*1.42772*1.42723
11/23/2011 19:10:00*1.42746*1.4276*1.42796*1.42746
11/23/2011 19:15:00*1.4276*1.42753*1.42775*1.42743
11/23/2011 19:20:00*1.42753*1.42814*1.42814*1.42753
11/23/2011 19:25:00*1.42814*1.42786*1.42862*1.4278
11/23/2011 19:30:00*1.42786*1.42804*1.42829*1.42732
11/23/2011 19:35:00*1.42804*1.42814*1.42884*1.42804
11/23/2011 19:40:00*1.42814*1.42799*1.42829*1.42799
11/23/2011 19:45:00*1.42799*1.42788*1.428*1.42771
11/23/2011 19:50:00*1.42788*1.42769*1.42788*1.42764
11/23/2011 19:55:00*1.42769*1.42728*1.42769*1.42701
11/23/2011 20:00:00*1.42728*1.42761*1.42761*1.42728
11/23/2011 20:05:00*1.42761*1.42799*1.42804*1.42761
11/23/2011 20:10:00*1.42799*1.42824*1.42824*1.42759
11/23/2011 20:15:00*1.42824*1.42839*1.42839*1.42824
11/23/2011 20:20:00*1.42839*1.42774*1.42839*1.42734
11/23/2011 20:25:00*1.42774*1.42765*1.42775*1.42764
11/23/2011 20:30:00*1.42765*1.42769*1.42769*1.42754
11/23/2011 20:35:00*1.42769*1.42749*1.42769*1.42745
11/23/2011 20:40:00*1.42749*1.42743*1.42749*1.42728
11/23/2011 20:45:00*1.42743*1.42794*1.42801*1.4274
11/23/2011 20:50:00*1.42794*1.42807*1.42807*1.42779
11/23/2011 20:55:00*1.42807*1.42784*1.42807*1.42758
11/23/2011 21:00:00*1.42784*1.42793*1.42799*1.42784
11/23/2011 21:05:00*1.42793*1.42787*1.428*1.42736
11/23/2011 21:10:00*1.42787*1.42778*1.42791*1.42755
11/23/2011 21:15:00*1.42767*1.42779*1.42791*1.42748
11/23/2011 21:20:00*1.42779*1.42728*1.42789*1.42728
11/23/2011 21:25:00*1.42728*1.42804*1.42804*1.4272
11/23/2011 21:30:00*1.42804*1.42803*1.42807*1.42798
11/23/2011 21:35:00*1.42803*1.42816*1.42816*1.42803
11/23/2011 21:40:00*1.42816*1.42806*1.42816*1.42794
11/23/2011 21:45:00*1.42806*1.4281*1.42818*1.42805
11/23/2011 21:50:00*1.4281*1.42837*1.42837*1.4281
11/23/2011 21:55:00*1.42837*1.42839*1.42843*1.42834
11/23/2011 22:00:00*1.42839*1.42825*1.42839*1.4281
11/23/2011 22:05:00*1.42825*1.42825*1.42827*1.42814
11/23/2011 22:10:00*1.42825*1.42799*1.42832*1.42799
11/23/2011 22:15:00*1.42799*1.42797*1.42805*1.42797
11/23/2011 22:20:00*1.42797*1.42769*1.42797*1.42754
11/23/2011 22:25:00*1.42769*1.42799*1.42799*1.42752
11/23/2011 22:30:00*1.42799*1.42793*1.42801*1.42785
11/23/2011 22:35:00*1.42793*1.42786*1.42793*1.42781
11/23/2011 22:40:00*1.42786*1.42785*1.42786*1.42773
11/23/2011 22:45:00*1.42785*1.42859*1.42886*1.42785
11/23/2011 22:50:00*1.42859*1.42815*1.42899*1.42815
11/23/2011 22:55:00*1.42815*1.42808*1.42818*1.42801
11/23/2011 23:00:00*1.42808*1.42799*1.4281*1.42796
11/23/2011 23:05:00*1.42799*1.42822*1.42822*1.42799
11/23/2011 23:10:00*1.42822*1.4285*1.42854*1.42819
11/23/2011 23:15:00*1.4285*1.42827*1.42852*1.42822
11/23/2011 23:20:00*1.42823*1.42809*1.42836*1.42809
11/23/2011 23:25:00*1.42809*1.42828*1.42829*1.42802
11/23/2011 23:30:00*1.42828*1.4283*1.42831*1.42824
11/23/2011 23:35:00*1.4283*1.42842*1.42845*1.42818
11/23/2011 23:40:00*1.42843*1.4285*1.42859*1.42838
11/23/2011 23:45:00*1.4285*1.42843*1.42855*1.42838
11/23/2011 23:50:00*1.42843*1.42865*1.42865*1.42831
11/23/2011 23:55:00*1.42865*1.42864*1.42888*1.42855
11/24/2011 00:00:00*1.42864*1.4284*1.42864*1.4284
11/24/2011 00:05:00*1.4284*1.42823*1.4284*1.4281
11/24/2011 00:10:00*1.42823*1.42851*1.42854*1.42823
11/24/2011 00:15:00*1.42851*1.42874*1.42876*1.42851
11/24/2011 00:20:00*1.42874*1.42889*1.42905*1.42874
11/24/2011 00:25:00*1.42889*1.42883*1.4289*1.42883
11/24/2011 00:30:00*1.42883*1.42884*1.42887*1.42883
11/24/2011 00:35:00*1.42884*1.42865*1.42884*1.42865
11/24/2011 00:40:00*1.42865*1.42837*1.42876*1.42814
11/24/2011 00:45:00*1.42837*1.42909*1.42933*1.42837
11/24/2011 00:50:00*1.42909*1.42937*1.42941*1.42909
11/24/2011 00:55:00*1.42937*1.42876*1.42947*1.42867
11/24/2011 01:00:00*1.42876*1.4292*1.4292*1.42876
11/24/2011 01:05:00*1.4292*1.42926*1.42943*1.42894
11/24/2011 01:10:00*1.42926*1.4287*1.42926*1.4287
11/24/2011 01:15:00*1.4287*1.42909*1.42909*1.4287
11/24/2011 01:20:00*1.42909*1.429*1.42914*1.429
11/24/2011 01:25:00*1.429*1.42887*1.429*1.42864
11/24/2011 01:30:00*1.42887*1.4294*1.4294*1.42887
11/24/2011 01:35:00*1.4294*1.42955*1.42955*1.42932
11/24/2011 01:40:00*1.42955*1.4296*1.42966*1.42945
11/24/2011 01:45:00*1.4296*1.42942*1.42963*1.42942
11/24/2011 01:50:00*1.42942*1.42887*1.42942*1.42879
11/24/2011 01:55:00*1.42887*1.42845*1.42887*1.42839
11/24/2011 02:00:00*1.42845*1.42855*1.42866*1.42836
11/24/2011 02:05:00*1.42849*1.42869*1.42895*1.42846
11/24/2011 02:10:00*1.42869*1.42817*1.42869*1.42817
11/24/2011 02:15:00*1.42817*1.42832*1.4285*1.42817
11/24/2011 02:20:00*1.42832*1.42888*1.42888*1.42832
11/24/2011 02:25:00*1.42888*1.42822*1.42888*1.42793
11/24/2011 02:30:00*1.42822*1.42738*1.42826*1.42738
11/24/2011 02:35:00*1.42738*1.42644*1.42738*1.4264
11/24/2011 02:40:00*1.42644*1.42645*1.42645*1.42619
11/24/2011 02:45:00*1.42645*1.42507*1.42645*1.42507
11/24/2011 02:50:00*1.42507*1.42483*1.42514*1.42472
11/24/2011 02:55:00*1.42483*1.42557*1.42557*1.42483
11/24/2011 03:00:00*1.42557*1.4264*1.42669*1.42557
11/24/2011 03:05:00*1.42669*1.42692*1.42722*1.42647
11/24/2011 03:10:00*1.42692*1.42571*1.42692*1.42571
11/24/2011 03:15:00*1.42571*1.42572*1.42573*1.42571
11/24/2011 03:20:00*1.42572*1.42588*1.42588*1.42547
11/24/2011 03:25:00*1.42588*1.42702*1.42702*1.42576
11/24/2011 03:30:00*1.42702*1.42613*1.42705*1.42613
11/24/2011 03:35:00*1.42613*1.42614*1.42644*1.42613
11/24/2011 03:40:00*1.42614*1.42793*1.42793*1.42614
11/24/2011 03:45:00*1.42793*1.42719*1.42793*1.42718
11/24/2011 03:50:00*1.42719*1.42844*1.42844*1.42677
11/24/2011 03:55:00*1.42844*1.42776*1.42844*1.4277
11/24/2011 04:00:00*1.42776*1.4275*1.42776*1.42744
11/24/2011 04:05:00*1.4275*1.42661*1.4275*1.42661
11/24/2011 04:10:00*1.42661*1.42697*1.42697*1.42661
11/24/2011 04:15:00*1.42697*1.42813*1.42814*1.42697
11/24/2011 04:20:00*1.42813*1.42731*1.42813*1.42702
11/24/2011 04:25:00*1.42731*1.42769*1.42769*1.42724
11/24/2011 04:30:00*1.42769*1.42806*1.42806*1.42758
11/24/2011 04:35:00*1.42806*1.42791*1.42808*1.42774
11/24/2011 04:40:00*1.42791*1.42895*1.42895*1.42791
11/24/2011 04:45:00*1.42835*1.429*1.42904*1.42835
11/24/2011 04:50:00*1.429*1.42929*1.42938*1.429
11/24/2011 04:55:00*1.42929*1.42892*1.42942*1.42885
11/24/2011 05:00:00*1.42892*1.42914*1.42959*1.42892
11/24/2011 05:05:00*1.42914*1.42923*1.42923*1.42889
11/24/2011 05:10:00*1.42923*1.42868*1.42923*1.42868
11/24/2011 05:15:00*1.42868*1.42683*1.42868*1.42668
11/24/2011 05:20:00*1.42683*1.42698*1.42703*1.42683
11/24/2011 05:25:00*1.42698*1.42564*1.42698*1.42564
11/24/2011 05:30:00*1.42564*1.42611*1.42613*1.42547
11/24/2011 05:35:00*1.42611*1.42634*1.42634*1.42611
11/24/2011 05:40:00*1.42634*1.42659*1.42705*1.42634
11/24/2011 05:45:00*1.4266*1.42615*1.4266*1.42615
11/24/2011 05:50:00*1.42615*1.42631*1.42631*1.42572
11/24/2011 05:55:00*1.42631*1.4251*1.42631*1.425
11/24/2011 06:00:00*1.4251*1.42514*1.42519*1.42506
11/24/2011 06:05:00*1.42514*1.42559*1.42559*1.42514
11/24/2011 06:10:00*1.42559*1.42575*1.42575*1.42552
11/24/2011 06:15:00*1.42575*1.42567*1.42579*1.42567
11/24/2011 06:20:00*1.42567*1.42603*1.42604*1.42567
11/24/2011 06:25:00*1.42603*1.42646*1.42674*1.42603
11/24/2011 06:30:00*1.42646*1.42623*1.42646*1.42599
11/24/2011 06:35:00*1.42623*1.42625*1.42663*1.42623
11/24/2011 06:40:00*1.42625*1.42601*1.42645*1.42595
11/24/2011 06:45:00*1.42601*1.42563*1.42611*1.42555
11/24/2011 06:50:00*1.42563*1.42557*1.42567*1.42549
11/24/2011 06:55:00*1.42557*1.42581*1.42604*1.42538
11/24/2011 07:00:00*1.42581*1.42567*1.42589*1.42564
11/24/2011 07:05:00*1.42567*1.42549*1.42567*1.42549
11/24/2011 07:10:00*1.42549*1.42534*1.42555*1.42534
11/24/2011 07:15:00*1.42534*1.42523*1.42534*1.42523
11/24/2011 07:20:00*1.42523*1.42491*1.42523*1.42488
11/24/2011 07:25:00*1.42491*1.42491*1.42491*1.42491
11/24/2011 07:30:00*1.42491*1.42491*1.42491*1.42491
11/24/2011 07:35:00*1.42491*1.42491*1.42491*1.42491
11/24/2011 07:40:00*1.42491*1.42491*1.42491*1.42491
11/24/2011 07:45:00*1.42491*1.42491*1.42491*1.42491
11/24/2011 07:50:00*1.42491*1.42491*1.42491*1.42491
11/24/2011 07:55:00*1.42491*1.42491*1.42491*1.42491
11/24/2011 08:00:00*1.42491*1.42451*1.42491*1.42451
11/24/2011 08:05:00*1.42451*1.42468*1.42526*1.42451
11/24/2011 08:10:00*1.42468*1.42397*1.42468*1.42397
11/24/2011 08:15:00*1.42397*1.42518*1.42532*1.42397
11/24/2011 08:20:00*1.42518*1.4249*1.42518*1.4248
11/24/2011 08:25:00*1.4249*1.42453*1.42535*1.42453
11/24/2011 08:30:00*1.42453*1.42457*1.42474*1.42442
11/24/2011 08:35:00*1.42457*1.42404*1.42457*1.42404
11/24/2011 08:40:00*1.42404*1.42551*1.42574*1.42404
11/24/2011 08:45:00*1.42551*1.42546*1.42567*1.42546
11/24/2011 08:50:00*1.42546*1.42611*1.42611*1.42546
11/24/2011 08:55:00*1.42611*1.42617*1.4264*1.42611
11/24/2011 09:00:00*1.42617*1.42624*1.42632*1.42617
11/24/2011 09:05:00*1.42624*1.42631*1.42631*1.42584
11/24/2011 09:10:00*1.42631*1.42628*1.42651*1.42596
11/24/2011 09:15:00*1.42628*1.42582*1.42628*1.42582
11/24/2011 09:20:00*1.42582*1.42553*1.4259*1.42548
11/24/2011 09:25:00*1.42553*1.42515*1.42561*1.42515
11/24/2011 09:30:00*1.42515*1.42555*1.42578*1.42515
11/24/2011 09:35:00*1.42555*1.42536*1.4258*1.42536
11/24/2011 09:40:00*1.42536*1.42561*1.42561*1.42536
11/24/2011 09:45:00*1.42561*1.42621*1.42621*1.42561
11/24/2011 09:50:00*1.42621*1.42623*1.42623*1.42621
11/24/2011 09:55:00*1.42623*1.42624*1.42666*1.42623
11/24/2011 10:00:00*1.42624*1.42603*1.42624*1.42599
11/24/2011 10:05:00*1.42603*1.42661*1.42661*1.42599
11/24/2011 10:10:00*1.42661*1.42714*1.42729*1.42661
11/24/2011 10:15:00*1.42714*1.4278*1.4278*1.4271
11/24/2011 10:20:00*1.4278*1.42748*1.42783*1.42748
11/24/2011 10:25:00*1.42748*1.42766*1.42789*1.42748
11/24/2011 10:30:00*1.42766*1.42814*1.42838*1.42766
11/24/2011 10:35:00*1.42814*1.4272*1.42827*1.42714
11/24/2011 10:40:00*1.4272*1.42724*1.42756*1.4272
11/24/2011 10:45:00*1.42724*1.42715*1.42736*1.42715
11/24/2011 10:50:00*1.42715*1.42728*1.42731*1.42703
11/24/2011 10:55:00*1.42728*1.42789*1.42858*1.42728
11/24/2011 11:00:00*1.42789*1.42832*1.42857*1.42789
11/24/2011 11:05:00*1.42832*1.42593*1.42832*1.4259
11/24/2011 11:10:00*1.42593*1.42597*1.42597*1.42569
11/24/2011 11:15:00*1.42597*1.42487*1.42597*1.42487
11/24/2011 11:20:00*1.42487*1.4246*1.42488*1.42459
11/24/2011 11:25:00*1.4246*1.42455*1.42474*1.4243
11/24/2011 11:30:00*1.42455*1.42417*1.42489*1.42417
11/24/2011 11:35:00*1.42417*1.42453*1.42475*1.42417
11/24/2011 11:40:00*1.42443*1.42441*1.42469*1.42404
11/24/2011 11:45:00*1.42441*1.4244*1.42448*1.42426
11/24/2011 11:50:00*1.4244*1.42447*1.42447*1.42438
11/24/2011 11:55:00*1.42447*1.42535*1.42535*1.42434
11/24/2011 12:00:00*1.42535*1.42511*1.42544*1.42493
11/24/2011 12:05:00*1.42511*1.42545*1.42558*1.42511
11/24/2011 12:10:00*1.42545*1.42448*1.42545*1.42448
11/24/2011 12:15:00*1.42448*1.42499*1.42499*1.42407
11/24/2011 12:20:00*1.42499*1.42455*1.42534*1.42444
11/24/2011 12:25:00*1.42454*1.42395*1.42454*1.42395
11/24/2011 12:30:00*1.42395*1.42407*1.42416*1.42395
11/24/2011 12:35:00*1.42407*1.42405*1.42425*1.42405
11/24/2011 12:40:00*1.42405*1.4238*1.42405*1.42374
11/24/2011 12:45:00*1.4238*1.42391*1.42392*1.42363
11/24/2011 12:50:00*1.42391*1.42415*1.42417*1.42389
11/24/2011 12:55:00*1.42415*1.42413*1.42415*1.42392
11/24/2011 13:00:00*1.42413*1.42435*1.42439*1.42413
11/24/2011 13:05:00*1.42435*1.42434*1.42436*1.42399
11/24/2011 13:10:00*1.42434*1.42432*1.42439*1.42424
11/24/2011 13:15:00*1.42432*1.42444*1.42448*1.42432
11/24/2011 13:20:00*1.42441*1.4243*1.42457*1.42419
11/24/2011 13:25:00*1.42419*1.42432*1.42434*1.42399
11/24/2011 13:30:00*1.42432*1.42446*1.4245*1.42427
11/24/2011 13:35:00*1.42446*1.42436*1.4246*1.42436
11/24/2011 13:40:00*1.42436*1.42429*1.42446*1.42428
11/24/2011 13:45:00*1.42429*1.42437*1.42445*1.42429
11/24/2011 13:50:00*1.42437*1.42448*1.42454*1.42431
11/24/2011 13:55:00*1.42448*1.42456*1.42457*1.42428
11/24/2011 14:00:00*1.42456*1.42449*1.42488*1.42448
11/24/2011 14:05:00*1.42449*1.42478*1.42489*1.42449
11/24/2011 14:10:00*1.42478*1.42489*1.42496*1.42478
11/24/2011 14:15:00*1.42489*1.4248*1.42495*1.42458
11/24/2011 14:20:00*1.42477*1.42474*1.42482*1.42458
11/24/2011 14:25:00*1.42474*1.42497*1.42498*1.42454
11/24/2011 14:30:00*1.42497*1.42482*1.42497*1.42479
11/24/2011 14:35:00*1.42482*1.42489*1.42498*1.4248
11/24/2011 14:40:00*1.42489*1.42486*1.42496*1.42485
11/24/2011 14:45:00*1.42486*1.42495*1.42506*1.42479
11/24/2011 14:50:00*1.42495*1.4249*1.4251*1.42484
11/24/2011 14:55:00*1.42492*1.42475*1.42508*1.42475
11/24/2011 15:00:00*1.42475*1.42467*1.42475*1.42467
11/24/2011 15:05:00*1.42467*1.42464*1.42476*1.42461
11/24/2011 15:10:00*1.42464*1.4248*1.4248*1.4246
11/24/2011 15:15:00*1.4248*1.42475*1.42488*1.4243
11/24/2011 15:20:00*1.42475*1.42485*1.42492*1.42471
11/24/2011 15:25:00*1.42485*1.42395*1.42485*1.42368
11/24/2011 15:30:00*1.42395*1.42463*1.4247*1.42394
11/24/2011 15:35:00*1.42467*1.42467*1.42479*1.42455
11/24/2011 15:40:00*1.42467*1.4242*1.42484*1.42417
11/24/2011 15:45:00*1.4242*1.42422*1.42437*1.4242
11/24/2011 15:50:00*1.42422*1.42424*1.42427*1.42377
11/24/2011 15:55:00*1.42424*1.42447*1.42449*1.42424
11/24/2011 16:00:00*1.42447*1.42435*1.42467*1.42409
11/24/2011 16:05:00*1.42435*1.42362*1.42455*1.42362
11/24/2011 16:10:00*1.42362*1.42361*1.42383*1.42339
11/24/2011 16:15:00*1.42361*1.42383*1.42383*1.42361
11/24/2011 16:20:00*1.42383*1.42358*1.42383*1.42335
11/24/2011 16:25:00*1.42358*1.42396*1.42405*1.42358
11/24/2011 16:30:00*1.42396*1.42375*1.42408*1.42342
11/24/2011 16:35:00*1.42375*1.42391*1.42393*1.42344
11/24/2011 16:40:00*1.42391*1.42443*1.42445*1.42375
11/24/2011 16:45:00*1.42443*1.42467*1.42481*1.42427
11/24/2011 16:50:00*1.42467*1.42394*1.42488*1.42392
11/24/2011 16:55:00*1.42394*1.42421*1.42421*1.42384
11/24/2011 17:00:00*1.42421*1.42426*1.42447*1.42416
