11/22/2011 17:05:00*1.42889*1.42882*1.42898*1.42882
11/22/2011 17:10:00*1.42882*1.42901*1.42926*1.42881
11/22/2011 17:15:00*1.42901*1.42949*1.4296*1.42895
11/22/2011 17:20:00*1.42949*1.42868*1.42949*1.42857
11/22/2011 17:25:00*1.42868*1.42848*1.42873*1.4284
11/22/2011 17:30:00*1.42848*1.42889*1.42889*1.4282
11/22/2011 17:35:00*1.42889*1.42943*1.42947*1.42867
11/22/2011 17:40:00*1.42943*1.42932*1.42953*1.4291
11/22/2011 17:45:00*1.42932*1.42907*1.42943*1.42783
11/22/2011 17:50:00*1.42907*1.42842*1.42907*1.42832
11/22/2011 17:55:00*1.42842*1.42902*1.42918*1.42842
11/22/2011 18:00:00*1.42902*1.42879*1.42918*1.42871
11/22/2011 18:05:00*1.42879*1.42859*1.4289*1.42859
11/22/2011 18:10:00*1.42859*1.429*1.42911*1.42859
11/22/2011 18:15:00*1.429*1.4286*1.42909*1.42812
11/22/2011 18:20:00*1.4286*1.42868*1.42902*1.42829
11/22/2011 18:25:00*1.42868*1.42892*1.42892*1.42863
11/22/2011 18:30:00*1.42892*1.4287*1.42914*1.4287
11/22/2011 18:35:00*1.4287*1.42887*1.4289*1.4287
11/22/2011 18:40:00*1.42887*1.42906*1.4293*1.42878
11/22/2011 18:45:00*1.42906*1.42916*1.42923*1.4286
11/22/2011 18:50:00*1.42916*1.42873*1.42916*1.42859
11/22/2011 18:55:00*1.42873*1.42873*1.42873*1.4285
11/22/2011 19:00:00*1.42873*1.42874*1.42878*1.42866
11/22/2011 19:05:00*1.42874*1.42857*1.4292*1.42854
11/22/2011 19:10:00*1.42856*1.42854*1.42879*1.42847
11/22/2011 19:15:00*1.42854*1.42842*1.42854*1.42842
11/22/2011 19:20:00*1.42842*1.42824*1.42847*1.42824
11/22/2011 19:25:00*1.42824*1.42834*1.42845*1.42817
11/22/2011 19:30:00*1.42834*1.42841*1.42859*1.42826
11/22/2011 19:35:00*1.42841*1.42853*1.42853*1.42839
11/22/2011 19:40:00*1.42853*1.42877*1.42879*1.42845
11/22/2011 19:45:00*1.42877*1.4286*1.42883*1.42842
11/22/2011 19:50:00*1.4286*1.42839*1.4286*1.42835
11/22/2011 19:55:00*1.42839*1.42851*1.42852*1.42832
11/22/2011 20:00:00*1.42851*1.42844*1.4287*1.42844
11/22/2011 20:05:00*1.42844*1.42913*1.42923*1.42844
11/22/2011 20:10:00*1.42913*1.42865*1.42914*1.42865
11/22/2011 20:15:00*1.42865*1.42866*1.42877*1.42849
11/22/2011 20:20:00*1.42866*1.42902*1.42931*1.42866
11/22/2011 20:25:00*1.42902*1.42924*1.42934*1.42882
11/22/2011 20:30:00*1.42924*1.42892*1.42944*1.42892
11/22/2011 20:35:00*1.42892*1.42887*1.42928*1.42873
11/22/2011 20:40:00*1.42894*1.42894*1.42957*1.42891
11/22/2011 20:45:00*1.42894*1.42924*1.42934*1.42894
11/22/2011 20:50:00*1.42924*1.42951*1.42963*1.42924
11/22/2011 20:55:00*1.42951*1.42929*1.42974*1.42915
11/22/2011 21:00:00*1.42929*1.42951*1.42951*1.42927
11/22/2011 21:05:00*1.42951*1.42911*1.42954*1.42911
11/22/2011 21:10:00*1.42911*1.42939*1.4294*1.42899
11/22/2011 21:15:00*1.4294*1.42994*1.43003*1.4294
11/22/2011 21:20:00*1.42994*1.43009*1.43044*1.42994
11/22/2011 21:25:00*1.43009*1.42915*1.43009*1.42886
11/22/2011 21:30:00*1.42915*1.42929*1.42974*1.42915
11/22/2011 21:35:00*1.42929*1.42956*1.42964*1.42929
11/22/2011 21:40:00*1.42956*1.42896*1.42987*1.42896
11/22/2011 21:45:00*1.42896*1.42965*1.42979*1.42896
11/22/2011 21:50:00*1.42979*1.42935*1.42989*1.42935
11/22/2011 21:55:00*1.42935*1.42954*1.42954*1.42935
11/22/2011 22:00:00*1.42954*1.42923*1.42959*1.42923
11/22/2011 22:05:00*1.42923*1.43004*1.43011*1.42923
11/22/2011 22:10:00*1.43004*1.43055*1.43061*1.43004
11/22/2011 22:15:00*1.43055*1.43031*1.43073*1.4301
11/22/2011 22:20:00*1.43031*1.43045*1.43054*1.43022
11/22/2011 22:25:00*1.43045*1.43004*1.43045*1.4296
11/22/2011 22:30:00*1.43004*1.43021*1.43021*1.42988
11/22/2011 22:35:00*1.43021*1.43027*1.43033*1.43014
11/22/2011 22:40:00*1.43027*1.42986*1.43027*1.4297
11/22/2011 22:45:00*1.42986*1.42979*1.43013*1.42962
11/22/2011 22:50:00*1.42979*1.42979*1.43014*1.42953
11/22/2011 22:55:00*1.42979*1.42976*1.43001*1.4293
11/22/2011 23:00:00*1.42976*1.42967*1.43023*1.42955
11/22/2011 23:05:00*1.42967*1.42991*1.42998*1.42965
11/22/2011 23:10:00*1.42991*1.42906*1.42991*1.42891
11/22/2011 23:15:00*1.42906*1.42902*1.42926*1.42886
11/22/2011 23:20:00*1.42902*1.42913*1.42937*1.42901
11/22/2011 23:25:00*1.42913*1.42969*1.42984*1.42906
11/22/2011 23:30:00*1.42969*1.42914*1.4297*1.429
11/22/2011 23:35:00*1.42914*1.42864*1.42923*1.42859
11/22/2011 23:40:00*1.42864*1.42857*1.42866*1.4285
11/22/2011 23:45:00*1.42857*1.42919*1.4294*1.4285
11/22/2011 23:50:00*1.42919*1.42935*1.42944*1.42893
11/22/2011 23:55:00*1.42935*1.4292*1.42944*1.4292
11/23/2011 00:00:00*1.4292*1.42949*1.42954*1.4292
11/23/2011 00:05:00*1.42949*1.42919*1.42956*1.42919
11/23/2011 00:10:00*1.42919*1.42895*1.42929*1.42895
11/23/2011 00:15:00*1.42895*1.42907*1.42914*1.42875
11/23/2011 00:20:00*1.42907*1.42885*1.42907*1.42882
11/23/2011 00:25:00*1.42885*1.42929*1.42939*1.42885
11/23/2011 00:30:00*1.42929*1.42911*1.42952*1.42911
11/23/2011 00:35:00*1.42911*1.42879*1.42924*1.42879
11/23/2011 00:40:00*1.42879*1.42806*1.42884*1.42804
11/23/2011 00:45:00*1.42806*1.42796*1.42815*1.42796
11/23/2011 00:50:00*1.42796*1.42774*1.42817*1.4277
11/23/2011 00:55:00*1.42774*1.42795*1.42834*1.42774
11/23/2011 01:00:00*1.42795*1.42805*1.42845*1.42795
11/23/2011 01:05:00*1.42805*1.42773*1.42814*1.42773
11/23/2011 01:10:00*1.42773*1.42739*1.42788*1.42737
11/23/2011 01:15:00*1.42739*1.42689*1.4274*1.42681
11/23/2011 01:20:00*1.42689*1.4273*1.42764*1.42604
11/23/2011 01:25:00*1.4273*1.42708*1.42818*1.42696
11/23/2011 01:30:00*1.42708*1.42734*1.42734*1.42708
11/23/2011 01:35:00*1.42734*1.42752*1.42752*1.42734
11/23/2011 01:40:00*1.42752*1.42795*1.42795*1.42752
11/23/2011 01:45:00*1.42795*1.42839*1.42839*1.42795
11/23/2011 01:50:00*1.42839*1.42838*1.42842*1.42838
11/23/2011 01:55:00*1.42838*1.42884*1.42884*1.42838
11/23/2011 02:00:00*1.42884*1.42789*1.42884*1.4278
11/23/2011 02:05:00*1.42789*1.42794*1.42794*1.42779
11/23/2011 02:10:00*1.42794*1.42768*1.428*1.42762
11/23/2011 02:15:00*1.42768*1.427*1.42769*1.42693
11/23/2011 02:20:00*1.427*1.42782*1.42782*1.427
11/23/2011 02:25:00*1.42782*1.42745*1.42782*1.42722
11/23/2011 02:30:00*1.42745*1.42806*1.42806*1.42745
11/23/2011 02:35:00*1.42806*1.42787*1.42827*1.42787
11/23/2011 02:40:00*1.42787*1.4275*1.42827*1.4275
11/23/2011 02:45:00*1.4275*1.42721*1.42776*1.42721
11/23/2011 02:50:00*1.42721*1.42488*1.42721*1.42488
11/23/2011 02:55:00*1.42488*1.42437*1.42491*1.42437
11/23/2011 03:00:00*1.42437*1.42456*1.42456*1.42437
11/23/2011 03:05:00*1.42456*1.42316*1.42479*1.42316
11/23/2011 03:10:00*1.42316*1.42297*1.42316*1.42297
11/23/2011 03:15:00*1.42297*1.42438*1.42475*1.42297
11/23/2011 03:20:00*1.42438*1.42526*1.42526*1.42438
11/23/2011 03:25:00*1.42526*1.42383*1.42526*1.42383
11/23/2011 03:30:00*1.42383*1.42382*1.42386*1.42372
11/23/2011 03:35:00*1.42382*1.42328*1.42382*1.42328
11/23/2011 03:40:00*1.42328*1.42306*1.4234*1.42259
11/23/2011 03:45:00*1.42306*1.42359*1.42387*1.42306
11/23/2011 03:50:00*1.42359*1.42293*1.42359*1.42293
11/23/2011 03:55:00*1.42293*1.42294*1.42301*1.42293
11/23/2011 04:00:00*1.42294*1.42351*1.42364*1.42288
11/23/2011 04:05:00*1.42351*1.42396*1.42403*1.42351
11/23/2011 04:10:00*1.42396*1.42396*1.42396*1.42396
11/23/2011 04:15:00*1.42396*1.42458*1.42458*1.42396
11/23/2011 04:20:00*1.42458*1.42605*1.42605*1.42458
11/23/2011 04:25:00*1.42605*1.42543*1.42605*1.42543
11/23/2011 04:30:00*1.42543*1.42457*1.42543*1.42457
11/23/2011 04:35:00*1.42457*1.42639*1.42812*1.42457
11/23/2011 04:40:00*1.42639*1.42692*1.42692*1.42639
11/23/2011 04:45:00*1.42692*1.42728*1.4273*1.42683
11/23/2011 04:50:00*1.42728*1.4278*1.4278*1.42716
11/23/2011 04:55:00*1.4278*1.42817*1.42817*1.4278
11/23/2011 05:00:00*1.42817*1.42762*1.42817*1.42762
11/23/2011 05:05:00*1.42762*1.4275*1.42762*1.42737
11/23/2011 05:10:00*1.4275*1.42816*1.42863*1.4275
11/23/2011 05:15:00*1.42816*1.42936*1.42936*1.42816
11/23/2011 05:20:00*1.42936*1.42942*1.42942*1.429
11/23/2011 05:25:00*1.42942*1.42875*1.42942*1.42875
11/23/2011 05:30:00*1.42875*1.42875*1.42875*1.42875
11/23/2011 05:35:00*1.42875*1.43069*1.43074*1.42875
11/23/2011 05:40:00*1.43069*1.4313*1.4313*1.43069
11/23/2011 05:45:00*1.4313*1.42956*1.4313*1.42956
11/23/2011 05:50:00*1.42956*1.43096*1.43096*1.42956
11/23/2011 05:55:00*1.43096*1.43111*1.43111*1.43043
11/23/2011 06:00:00*1.43111*1.4307*1.4312*1.4307
11/23/2011 06:05:00*1.4307*1.43205*1.43205*1.4307
11/23/2011 06:10:00*1.43205*1.43196*1.43205*1.4318
11/23/2011 06:15:00*1.43196*1.43145*1.43197*1.43136
11/23/2011 06:20:00*1.43145*1.43116*1.43145*1.43114
11/23/2011 06:25:00*1.43116*1.43093*1.43142*1.43093
11/23/2011 06:30:00*1.43093*1.43049*1.43093*1.43049
11/23/2011 06:35:00*1.43049*1.4305*1.4305*1.43049
11/23/2011 06:40:00*1.4305*1.43051*1.43051*1.43008
11/23/2011 06:45:00*1.43051*1.42993*1.43051*1.42993
11/23/2011 06:50:00*1.42993*1.43037*1.43037*1.42993
11/23/2011 06:55:00*1.43037*1.43044*1.43054*1.43037
11/23/2011 07:00:00*1.43044*1.43116*1.43116*1.43044
11/23/2011 07:05:00*1.43116*1.43116*1.43116*1.43116
11/23/2011 07:10:00*1.43116*1.43155*1.43162*1.43116
11/23/2011 07:15:00*1.43155*1.43198*1.43216*1.43155
11/23/2011 07:20:00*1.43198*1.43158*1.43198*1.43149
11/23/2011 07:25:00*1.43158*1.43155*1.43167*1.43155
11/23/2011 07:30:00*1.43155*1.43155*1.43155*1.43155
11/23/2011 07:35:00*1.43155*1.43173*1.43179*1.43155
11/23/2011 07:40:00*1.43173*1.43091*1.43173*1.43087
11/23/2011 07:45:00*1.43091*1.43017*1.43091*1.43017
11/23/2011 07:50:00*1.43017*1.43044*1.43044*1.43008
11/23/2011 07:55:00*1.43044*1.43017*1.43044*1.43011
11/23/2011 08:00:00*1.43017*1.43017*1.43024*1.43017
11/23/2011 08:05:00*1.43017*1.43042*1.43042*1.43005
11/23/2011 08:10:00*1.43042*1.43094*1.43094*1.43042
11/23/2011 08:15:00*1.43094*1.43094*1.431*1.43039
11/23/2011 08:20:00*1.43094*1.43009*1.43094*1.43006
11/23/2011 08:25:00*1.43009*1.43062*1.43074*1.43009
11/23/2011 08:30:00*1.43062*1.43067*1.43067*1.43044
11/23/2011 08:35:00*1.43067*1.43073*1.43073*1.43066
11/23/2011 08:40:00*1.43073*1.42991*1.43073*1.42991
11/23/2011 08:45:00*1.42991*1.43083*1.43083*1.42991
11/23/2011 08:50:00*1.43083*1.43076*1.43134*1.43076
11/23/2011 08:55:00*1.43076*1.43026*1.43077*1.43026
11/23/2011 09:00:00*1.43026*1.43063*1.43063*1.43026
11/23/2011 09:05:00*1.43063*1.42945*1.43063*1.42945
11/23/2011 09:10:00*1.42945*1.42905*1.42945*1.42904
11/23/2011 09:15:00*1.42905*1.4289*1.42905*1.4289
11/23/2011 09:20:00*1.4289*1.42996*1.42996*1.4289
11/23/2011 09:25:00*1.42996*1.42977*1.42996*1.42977
11/23/2011 09:30:00*1.42977*1.42989*1.42989*1.42972
11/23/2011 09:35:00*1.42989*1.42972*1.42998*1.42972
11/23/2011 09:40:00*1.42972*1.42977*1.42977*1.42972
11/23/2011 09:45:00*1.42977*1.42998*1.4303*1.42977
11/23/2011 09:50:00*1.42998*1.42995*1.42998*1.42995
11/23/2011 09:55:00*1.42995*1.43015*1.43021*1.42995
11/23/2011 10:00:00*1.43015*1.43027*1.43052*1.43015
11/23/2011 10:05:00*1.43027*1.43041*1.43041*1.43027
11/23/2011 10:10:00*1.43041*1.43013*1.43041*1.43013
11/23/2011 10:15:00*1.43013*1.43013*1.43013*1.43013
11/23/2011 10:20:00*1.43013*1.42934*1.43013*1.42934
11/23/2011 10:25:00*1.42934*1.42935*1.42947*1.42915
11/23/2011 10:30:00*1.42935*1.42877*1.42935*1.42872
11/23/2011 10:35:00*1.42877*1.42812*1.42877*1.42812
11/23/2011 10:40:00*1.42812*1.4266*1.42812*1.4266
11/23/2011 10:45:00*1.4266*1.42589*1.4266*1.42495
11/23/2011 10:50:00*1.42589*1.42582*1.42589*1.42582
11/23/2011 10:55:00*1.42582*1.42522*1.42582*1.42522
11/23/2011 11:00:00*1.42522*1.42569*1.42578*1.42522
11/23/2011 11:05:00*1.42569*1.42561*1.42569*1.42561
11/23/2011 11:10:00*1.42561*1.42561*1.42561*1.42561
11/23/2011 11:15:00*1.42561*1.42561*1.42561*1.42561
11/23/2011 11:20:00*1.42561*1.42561*1.42561*1.42561
11/23/2011 11:25:00*1.42561*1.42668*1.42668*1.42561
11/23/2011 11:30:00*1.42668*1.42629*1.42668*1.42629
11/23/2011 11:35:00*1.42629*1.42659*1.42659*1.42629
11/23/2011 11:40:00*1.42659*1.42683*1.42683*1.42659
11/23/2011 11:45:00*1.42683*1.42683*1.42683*1.42683
11/23/2011 11:50:00*1.42683*1.42733*1.42766*1.42683
11/23/2011 11:55:00*1.42733*1.42753*1.42766*1.42733
11/23/2011 12:00:00*1.42753*1.42731*1.42782*1.42731
11/23/2011 12:05:00*1.42731*1.42751*1.42751*1.4269
11/23/2011 12:10:00*1.42751*1.42733*1.42751*1.42733
11/23/2011 12:15:00*1.42733*1.42742*1.42754*1.4271
11/23/2011 12:20:00*1.42742*1.42759*1.42759*1.42741
11/23/2011 12:25:00*1.42759*1.42763*1.42779*1.42758
11/23/2011 12:30:00*1.42763*1.42778*1.42817*1.42763
11/23/2011 12:35:00*1.42778*1.42779*1.42787*1.42759
11/23/2011 12:40:00*1.42779*1.42749*1.42779*1.42737
11/23/2011 12:45:00*1.42749*1.42772*1.42772*1.42709
11/23/2011 12:50:00*1.42772*1.42773*1.42777*1.42747
11/23/2011 12:55:00*1.42773*1.42781*1.42789*1.42772
11/23/2011 13:00:00*1.42781*1.42781*1.42781*1.42781
11/23/2011 13:05:00*1.42781*1.42712*1.42781*1.42712
11/23/2011 13:10:00*1.42712*1.42689*1.42712*1.42688
11/23/2011 13:15:00*1.42689*1.42743*1.42743*1.42689
11/23/2011 13:20:00*1.42743*1.42728*1.42743*1.42728
11/23/2011 13:25:00*1.42728*1.42718*1.42728*1.42718
11/23/2011 13:30:00*1.42718*1.42721*1.42753*1.42718
11/23/2011 13:35:00*1.42721*1.42724*1.42743*1.42703
11/23/2011 13:40:00*1.42724*1.42735*1.42754*1.42724
11/23/2011 13:45:00*1.42735*1.4278*1.42782*1.42698
11/23/2011 13:50:00*1.4278*1.42761*1.4278*1.42719
11/23/2011 13:55:00*1.42761*1.42774*1.42788*1.42761
11/23/2011 14:00:00*1.42774*1.42693*1.42774*1.42693
11/23/2011 14:05:00*1.42693*1.42741*1.42768*1.42693
11/23/2011 14:10:00*1.42741*1.42733*1.42756*1.42724
11/23/2011 14:15:00*1.42733*1.42752*1.42752*1.42714
11/23/2011 14:20:00*1.42752*1.42734*1.42752*1.42734
11/23/2011 14:25:00*1.42734*1.42737*1.42762*1.42734
11/23/2011 14:30:00*1.42737*1.42721*1.42737*1.4271
11/23/2011 14:35:00*1.42721*1.42731*1.42731*1.42721
11/23/2011 14:40:00*1.42731*1.42726*1.42731*1.42713
11/23/2011 14:45:00*1.42726*1.42717*1.42726*1.42694
11/23/2011 14:50:00*1.42717*1.42713*1.42717*1.42692
11/23/2011 14:55:00*1.42713*1.4269*1.42713*1.42683
11/23/2011 15:00:00*1.4269*1.42775*1.42775*1.4269
11/23/2011 15:05:00*1.42775*1.42791*1.42791*1.42775
11/23/2011 15:10:00*1.42791*1.42711*1.42791*1.42711
11/23/2011 15:15:00*1.42711*1.42762*1.42762*1.42711
11/23/2011 15:20:00*1.42762*1.42723*1.42763*1.42723
11/23/2011 15:25:00*1.42723*1.42708*1.42725*1.42708
11/23/2011 15:30:00*1.42708*1.4273*1.42739*1.42708
11/23/2011 15:35:00*1.4273*1.42742*1.4275*1.42729
11/23/2011 15:40:00*1.42742*1.42714*1.42742*1.42705
11/23/2011 15:45:00*1.42714*1.42758*1.42782*1.42714
11/23/2011 15:50:00*1.42758*1.42759*1.42762*1.42758
11/23/2011 15:55:00*1.42759*1.42778*1.42789*1.42759
11/23/2011 16:00:00*1.42778*1.42797*1.42797*1.42778
11/23/2011 16:05:00*1.42797*1.42774*1.42797*1.42769
11/23/2011 16:10:00*1.42774*1.42791*1.42792*1.42767
11/23/2011 16:15:00*1.42791*1.42801*1.42801*1.42775
11/23/2011 16:20:00*1.42801*1.42761*1.42801*1.4276
11/23/2011 16:25:00*1.42761*1.42762*1.42769*1.4274
11/23/2011 16:30:00*1.42762*1.42774*1.42787*1.42758
11/23/2011 16:35:00*1.42774*1.42807*1.42807*1.42762
11/23/2011 16:40:00*1.42807*1.42759*1.42807*1.42759
11/23/2011 16:45:00*1.42759*1.42825*1.4284*1.42759
11/23/2011 16:50:00*1.42825*1.42803*1.42825*1.42761
11/23/2011 16:55:00*1.42803*1.42779*1.42803*1.42762
11/23/2011 17:00:00*1.42779*1.42727*1.42779*1.42727
