11/21/2011 17:05:00*1.43421*1.43384*1.43425*1.43365
11/21/2011 17:10:00*1.43384*1.43385*1.43454*1.43364
11/21/2011 17:15:00*1.43385*1.43422*1.43444*1.43366
11/21/2011 17:20:00*1.43422*1.43341*1.43447*1.43341
11/21/2011 17:25:00*1.43341*1.4341*1.43436*1.43341
11/21/2011 17:30:00*1.4341*1.43473*1.43473*1.43408
11/21/2011 17:35:00*1.43473*1.43458*1.43473*1.43417
11/21/2011 17:40:00*1.43458*1.43448*1.4346*1.43448
11/21/2011 17:45:00*1.43448*1.43432*1.43454*1.43432
11/21/2011 17:50:00*1.43432*1.43416*1.43432*1.434
11/21/2011 17:55:00*1.43416*1.43417*1.4346*1.43398
11/21/2011 18:00:00*1.43417*1.43432*1.43443*1.43417
11/21/2011 18:05:00*1.43432*1.43455*1.43469*1.43409
11/21/2011 18:10:00*1.43455*1.43477*1.43481*1.43447
11/21/2011 18:15:00*1.43477*1.43464*1.43484*1.43434
11/21/2011 18:20:00*1.43464*1.43507*1.4353*1.43464
11/21/2011 18:25:00*1.43507*1.43464*1.43507*1.43459
11/21/2011 18:30:00*1.43464*1.43508*1.43515*1.43459
11/21/2011 18:35:00*1.43508*1.43462*1.43515*1.43458
11/21/2011 18:40:00*1.43462*1.4347*1.43484*1.43461
11/21/2011 18:45:00*1.4347*1.43479*1.43494*1.43456
11/21/2011 18:50:00*1.43479*1.43509*1.43509*1.43459
11/21/2011 18:55:00*1.43509*1.43479*1.43519*1.43479
11/21/2011 19:00:00*1.43479*1.43494*1.43494*1.43479
11/21/2011 19:05:00*1.43494*1.43504*1.43554*1.43494
11/21/2011 19:10:00*1.43504*1.43466*1.43504*1.43459
11/21/2011 19:15:00*1.43466*1.43485*1.43489*1.43466
11/21/2011 19:20:00*1.43485*1.4346*1.43485*1.43458
11/21/2011 19:25:00*1.4346*1.43466*1.43489*1.4346
11/21/2011 19:30:00*1.43466*1.43494*1.43494*1.43466
11/21/2011 19:35:00*1.43494*1.43518*1.43518*1.43494
11/21/2011 19:40:00*1.43518*1.43504*1.43518*1.43488
11/21/2011 19:45:00*1.43504*1.43514*1.43518*1.43504
11/21/2011 19:50:00*1.43514*1.43502*1.43514*1.4349
11/21/2011 19:55:00*1.43502*1.43542*1.43542*1.43488
11/21/2011 20:00:00*1.43542*1.43511*1.43542*1.43504
11/21/2011 20:05:00*1.43511*1.43518*1.43536*1.43499
11/21/2011 20:10:00*1.43518*1.43495*1.4354*1.4347
11/21/2011 20:15:00*1.43495*1.43537*1.43537*1.43495
11/21/2011 20:20:00*1.43537*1.43526*1.43556*1.43526
11/21/2011 20:25:00*1.43526*1.43558*1.43568*1.43518
11/21/2011 20:30:00*1.43558*1.43542*1.43558*1.43542
11/21/2011 20:35:00*1.43542*1.43519*1.43542*1.43517
11/21/2011 20:40:00*1.43519*1.43563*1.4358*1.43519
11/21/2011 20:45:00*1.43563*1.43499*1.43563*1.43499
11/21/2011 20:50:00*1.43499*1.43536*1.43542*1.43499
11/21/2011 20:55:00*1.43536*1.43484*1.43542*1.43484
11/21/2011 21:00:00*1.43484*1.43532*1.43532*1.43475
11/21/2011 21:05:00*1.43532*1.43521*1.43559*1.43521
11/21/2011 21:10:00*1.43521*1.43515*1.43541*1.43515
11/21/2011 21:15:00*1.43515*1.4353*1.4353*1.43515
11/21/2011 21:20:00*1.4353*1.43529*1.43546*1.43529
11/21/2011 21:25:00*1.43529*1.43524*1.43534*1.43524
11/21/2011 21:30:00*1.43524*1.43494*1.43524*1.43494
11/21/2011 21:35:00*1.43494*1.43507*1.43507*1.43494
11/21/2011 21:40:00*1.43507*1.43459*1.43507*1.43454
11/21/2011 21:45:00*1.43459*1.43463*1.43488*1.43451
11/21/2011 21:50:00*1.43463*1.43521*1.43523*1.43463
11/21/2011 21:55:00*1.43521*1.43518*1.43522*1.43515
11/21/2011 22:00:00*1.43518*1.4348*1.43518*1.4348
11/21/2011 22:05:00*1.4348*1.43477*1.4348*1.43469
11/21/2011 22:10:00*1.43477*1.43464*1.43477*1.43447
11/21/2011 22:15:00*1.43469*1.4347*1.43473*1.43446
11/21/2011 22:20:00*1.4347*1.43487*1.43498*1.4347
11/21/2011 22:25:00*1.43487*1.4347*1.43487*1.43463
11/21/2011 22:30:00*1.4347*1.43459*1.43487*1.43444
11/21/2011 22:35:00*1.43459*1.43472*1.43484*1.43459
11/21/2011 22:40:00*1.43472*1.43433*1.43493*1.43432
11/21/2011 22:45:00*1.43433*1.43425*1.43434*1.43411
11/21/2011 22:50:00*1.43425*1.43463*1.43463*1.43405
11/21/2011 22:55:00*1.43463*1.43423*1.43463*1.43389
11/21/2011 23:00:00*1.43423*1.43442*1.43454*1.43377
11/21/2011 23:05:00*1.43442*1.4343*1.43442*1.4343
11/21/2011 23:10:00*1.4343*1.43482*1.43501*1.4343
11/21/2011 23:15:00*1.43482*1.43419*1.43482*1.43419
11/21/2011 23:20:00*1.43419*1.43471*1.43476*1.4341
11/21/2011 23:25:00*1.43471*1.43451*1.43478*1.4345
11/21/2011 23:30:00*1.43451*1.4345*1.43483*1.43429
11/21/2011 23:35:00*1.4345*1.43469*1.43478*1.4345
11/21/2011 23:40:00*1.43469*1.43472*1.43489*1.43459
11/21/2011 23:45:00*1.43472*1.43481*1.43481*1.43461
11/21/2011 23:50:00*1.43481*1.43457*1.43504*1.43454
11/21/2011 23:55:00*1.43457*1.43456*1.43476*1.43456
11/22/2011 00:00:00*1.43457*1.43459*1.43459*1.43445
11/22/2011 00:05:00*1.43459*1.43438*1.43459*1.43431
11/22/2011 00:10:00*1.43438*1.43414*1.43459*1.43414
11/22/2011 00:15:00*1.43414*1.43412*1.43424*1.43406
11/22/2011 00:20:00*1.43412*1.43412*1.43412*1.43391
11/22/2011 00:25:00*1.43412*1.43402*1.43417*1.43392
11/22/2011 00:30:00*1.43402*1.43424*1.43436*1.43394
11/22/2011 00:35:00*1.43424*1.4342*1.43427*1.43407
11/22/2011 00:40:00*1.4342*1.43402*1.43431*1.43402
11/22/2011 00:45:00*1.43402*1.4341*1.43429*1.4338
11/22/2011 00:50:00*1.4341*1.43437*1.43454*1.4341
11/22/2011 00:55:00*1.43437*1.43445*1.43445*1.43399
11/22/2011 01:00:00*1.43445*1.43492*1.43492*1.43442
11/22/2011 01:05:00*1.43492*1.43531*1.43543*1.43492
11/22/2011 01:10:00*1.43531*1.43429*1.43531*1.43423
11/22/2011 01:15:00*1.43429*1.43359*1.43443*1.43344
11/22/2011 01:20:00*1.43359*1.43368*1.43405*1.43357
11/22/2011 01:25:00*1.43368*1.43332*1.43408*1.43332
11/22/2011 01:30:00*1.43332*1.43363*1.43365*1.43314
11/22/2011 01:35:00*1.43363*1.43443*1.43449*1.43359
11/22/2011 01:40:00*1.43443*1.43408*1.43447*1.43403
11/22/2011 01:45:00*1.43408*1.43412*1.43421*1.434
11/22/2011 01:50:00*1.43412*1.43413*1.43413*1.43394
11/22/2011 01:55:00*1.43413*1.43351*1.43413*1.43343
11/22/2011 02:00:00*1.43351*1.43399*1.43416*1.43351
11/22/2011 02:05:00*1.43399*1.43395*1.43418*1.43372
11/22/2011 02:10:00*1.43395*1.43312*1.43395*1.43309
11/22/2011 02:15:00*1.43312*1.4339*1.4339*1.43312
11/22/2011 02:20:00*1.4339*1.4338*1.43438*1.4338
11/22/2011 02:25:00*1.4338*1.43402*1.43402*1.4338
11/22/2011 02:30:00*1.43402*1.43337*1.43402*1.4331
11/22/2011 02:35:00*1.43337*1.43336*1.43337*1.43336
11/22/2011 02:40:00*1.43336*1.43429*1.43429*1.43336
11/22/2011 02:45:00*1.43429*1.4342*1.43429*1.43418
11/22/2011 02:50:00*1.4342*1.43366*1.4342*1.43366
11/22/2011 02:55:00*1.43366*1.43407*1.43407*1.4332
11/22/2011 03:00:00*1.43407*1.43407*1.4344*1.43391
11/22/2011 03:05:00*1.43407*1.43265*1.43407*1.43264
11/22/2011 03:10:00*1.43265*1.43212*1.43265*1.43207
11/22/2011 03:15:00*1.43212*1.43255*1.43255*1.43212
11/22/2011 03:20:00*1.43255*1.43164*1.43255*1.43146
11/22/2011 03:25:00*1.43164*1.43164*1.43164*1.43164
11/22/2011 03:30:00*1.43164*1.43169*1.43189*1.43152
11/22/2011 03:35:00*1.43169*1.43117*1.43169*1.43117
11/22/2011 03:40:00*1.43117*1.43135*1.43139*1.43117
11/22/2011 03:45:00*1.43135*1.43098*1.43135*1.43098
11/22/2011 03:50:00*1.43098*1.43114*1.43134*1.43098
11/22/2011 03:55:00*1.43114*1.43084*1.43114*1.43057
11/22/2011 04:00:00*1.43084*1.43073*1.43084*1.4305
11/22/2011 04:05:00*1.43073*1.43027*1.43073*1.43019
11/22/2011 04:10:00*1.43027*1.43027*1.43027*1.43027
11/22/2011 04:15:00*1.43027*1.42895*1.43027*1.42895
11/22/2011 04:20:00*1.42895*1.42898*1.42898*1.42895
11/22/2011 04:25:00*1.42898*1.42898*1.42898*1.42833
11/22/2011 04:30:00*1.42898*1.42786*1.42909*1.42786
11/22/2011 04:35:00*1.42786*1.42924*1.42924*1.42786
11/22/2011 04:40:00*1.42924*1.42891*1.42924*1.42891
11/22/2011 04:45:00*1.42891*1.42722*1.42891*1.42722
11/22/2011 04:50:00*1.42722*1.42711*1.42722*1.42711
11/22/2011 04:55:00*1.42711*1.42743*1.42743*1.42711
11/22/2011 05:00:00*1.42743*1.42742*1.42765*1.4272
11/22/2011 05:05:00*1.42742*1.42724*1.42742*1.42724
11/22/2011 05:10:00*1.42724*1.42713*1.42724*1.42694
11/22/2011 05:15:00*1.42713*1.427*1.42713*1.427
11/22/2011 05:20:00*1.427*1.42829*1.42829*1.427
11/22/2011 05:25:00*1.42829*1.42822*1.42832*1.42813
11/22/2011 05:30:00*1.42822*1.42808*1.42822*1.42794
11/22/2011 05:35:00*1.42808*1.42805*1.42808*1.42791
11/22/2011 05:40:00*1.42805*1.42854*1.42854*1.42805
11/22/2011 05:45:00*1.42854*1.42894*1.42894*1.42847
11/22/2011 05:50:00*1.42894*1.42872*1.42896*1.42872
11/22/2011 05:55:00*1.42872*1.42883*1.42904*1.42865
11/22/2011 06:00:00*1.42883*1.42909*1.42909*1.42883
11/22/2011 06:05:00*1.42909*1.42902*1.42909*1.429
11/22/2011 06:10:00*1.42902*1.42859*1.42902*1.42843
11/22/2011 06:15:00*1.42859*1.42834*1.42859*1.42816
11/22/2011 06:20:00*1.42834*1.42856*1.42856*1.42834
11/22/2011 06:25:00*1.42856*1.42891*1.42891*1.42822
11/22/2011 06:30:00*1.42891*1.42844*1.4291*1.42844
11/22/2011 06:35:00*1.42844*1.42858*1.42858*1.42827
11/22/2011 06:40:00*1.42858*1.42838*1.42858*1.42836
11/22/2011 06:45:00*1.42838*1.42815*1.42838*1.42813
11/22/2011 06:50:00*1.42815*1.42768*1.42815*1.42752
11/22/2011 06:55:00*1.42768*1.42757*1.42768*1.427
11/22/2011 07:00:00*1.42757*1.42722*1.42757*1.42722
11/22/2011 07:05:00*1.42722*1.42734*1.42734*1.42722
11/22/2011 07:10:00*1.42734*1.42708*1.42734*1.42693
11/22/2011 07:15:00*1.42708*1.42723*1.42723*1.42708
11/22/2011 07:20:00*1.42723*1.42768*1.42768*1.42723
11/22/2011 07:25:00*1.42768*1.42695*1.42768*1.42685
11/22/2011 07:30:00*1.42695*1.42733*1.42733*1.42695
11/22/2011 07:35:00*1.42733*1.42691*1.42733*1.42691
11/22/2011 07:40:00*1.42691*1.42689*1.42715*1.42688
11/22/2011 07:45:00*1.42689*1.42693*1.42693*1.42689
11/22/2011 07:50:00*1.42693*1.42708*1.42708*1.42691
11/22/2011 07:55:00*1.42708*1.42726*1.42735*1.42708
11/22/2011 08:00:00*1.42726*1.42657*1.42726*1.42657
11/22/2011 08:05:00*1.42657*1.42657*1.42661*1.42654
11/22/2011 08:10:00*1.42657*1.42632*1.42657*1.42632
11/22/2011 08:15:00*1.42632*1.42667*1.42667*1.42632
11/22/2011 08:20:00*1.42667*1.42638*1.42667*1.42638
11/22/2011 08:25:00*1.42638*1.42638*1.42638*1.42638
11/22/2011 08:30:00*1.42638*1.42682*1.42682*1.42638
11/22/2011 08:35:00*1.42682*1.42674*1.42682*1.4266
11/22/2011 08:40:00*1.42674*1.42674*1.42674*1.42674
11/22/2011 08:45:00*1.42674*1.42595*1.42674*1.42579
11/22/2011 08:50:00*1.42595*1.42679*1.42679*1.42595
11/22/2011 08:55:00*1.42679*1.42679*1.42679*1.42679
11/22/2011 09:00:00*1.42679*1.42667*1.42694*1.42667
11/22/2011 09:05:00*1.42667*1.42758*1.42758*1.42667
11/22/2011 09:10:00*1.42758*1.42772*1.42786*1.42742
11/22/2011 09:15:00*1.42772*1.4276*1.42783*1.42743
11/22/2011 09:20:00*1.4276*1.4277*1.42793*1.4276
11/22/2011 09:25:00*1.4277*1.42709*1.4277*1.42709
11/22/2011 09:30:00*1.42709*1.42714*1.42732*1.42709
11/22/2011 09:35:00*1.42714*1.42714*1.42714*1.42714
11/22/2011 09:40:00*1.42714*1.4278*1.42816*1.42714
11/22/2011 09:45:00*1.4278*1.42794*1.42801*1.4278
11/22/2011 09:50:00*1.42794*1.42794*1.42794*1.42794
11/22/2011 09:55:00*1.42794*1.42784*1.42794*1.42783
11/22/2011 10:00:00*1.42784*1.42797*1.42797*1.42768
11/22/2011 10:05:00*1.42797*1.42733*1.42797*1.42733
11/22/2011 10:10:00*1.42733*1.42738*1.42738*1.42733
11/22/2011 10:15:00*1.42738*1.42782*1.42782*1.42735
11/22/2011 10:20:00*1.42782*1.42866*1.42866*1.42782
11/22/2011 10:25:00*1.42866*1.42866*1.42866*1.42866
11/22/2011 10:30:00*1.42866*1.42866*1.42866*1.42866
11/22/2011 10:35:00*1.42866*1.42983*1.42983*1.42866
11/22/2011 10:40:00*1.42983*1.42997*1.43*1.42983
11/22/2011 10:45:00*1.42997*1.43025*1.43035*1.42997
11/22/2011 10:50:00*1.43025*1.43015*1.43025*1.43015
11/22/2011 10:55:00*1.43015*1.43084*1.43084*1.43015
11/22/2011 11:00:00*1.43084*1.43104*1.43104*1.43074
11/22/2011 11:05:00*1.43104*1.43104*1.43104*1.43104
11/22/2011 11:10:00*1.43104*1.43104*1.43104*1.43104
11/22/2011 11:15:00*1.43104*1.43066*1.43104*1.4303
11/22/2011 11:20:00*1.43066*1.43089*1.43089*1.43066
11/22/2011 11:25:00*1.43089*1.43114*1.43151*1.43089
11/22/2011 11:30:00*1.43114*1.43107*1.43154*1.43078
11/22/2011 11:35:00*1.43107*1.43072*1.43109*1.43072
11/22/2011 11:40:00*1.43072*1.43072*1.43072*1.43072
11/22/2011 11:45:00*1.43072*1.43072*1.43072*1.43072
11/22/2011 11:50:00*1.43072*1.43076*1.43076*1.4306
11/22/2011 11:55:00*1.43076*1.43049*1.43076*1.43049
11/22/2011 12:00:00*1.43049*1.43076*1.43079*1.43049
11/22/2011 12:05:00*1.43076*1.4304*1.43076*1.4304
11/22/2011 12:10:00*1.4304*1.43003*1.4304*1.43003
11/22/2011 12:15:00*1.43003*1.42959*1.4302*1.42959
11/22/2011 12:20:00*1.42959*1.42974*1.42974*1.4295
11/22/2011 12:25:00*1.42974*1.42952*1.42974*1.42952
11/22/2011 12:30:00*1.42952*1.42949*1.42952*1.4292
11/22/2011 12:35:00*1.42949*1.42916*1.42953*1.42916
11/22/2011 12:40:00*1.42916*1.42959*1.42982*1.42916
11/22/2011 12:45:00*1.42959*1.42979*1.42999*1.42927
11/22/2011 12:50:00*1.42979*1.42991*1.43016*1.42979
11/22/2011 12:55:00*1.42991*1.42957*1.42995*1.42957
11/22/2011 13:00:00*1.42957*1.42981*1.42981*1.4295
11/22/2011 13:05:00*1.42981*1.43036*1.43036*1.42979
11/22/2011 13:10:00*1.43036*1.43062*1.43062*1.43036
11/22/2011 13:15:00*1.43062*1.42995*1.43062*1.42995
11/22/2011 13:20:00*1.42995*1.43014*1.43014*1.42977
11/22/2011 13:25:00*1.43014*1.43017*1.43017*1.42977
11/22/2011 13:30:00*1.43017*1.42965*1.43029*1.42965
11/22/2011 13:35:00*1.42965*1.42939*1.42975*1.42938
11/22/2011 13:40:00*1.42939*1.42934*1.42939*1.42928
11/22/2011 13:45:00*1.42934*1.42913*1.42974*1.42913
11/22/2011 13:50:00*1.42913*1.4289*1.42924*1.4289
11/22/2011 13:55:00*1.4289*1.42941*1.42941*1.42885
11/22/2011 14:00:00*1.42941*1.4288*1.4295*1.42878
11/22/2011 14:05:00*1.4288*1.42844*1.4288*1.42821
11/22/2011 14:10:00*1.42844*1.42832*1.42846*1.42821
11/22/2011 14:15:00*1.42832*1.42853*1.42853*1.42821
11/22/2011 14:20:00*1.42853*1.42867*1.42876*1.42836
11/22/2011 14:25:00*1.42867*1.42865*1.42867*1.42816
11/22/2011 14:30:00*1.42865*1.42897*1.42897*1.42854
11/22/2011 14:35:00*1.42897*1.42909*1.42911*1.42897
11/22/2011 14:40:00*1.42909*1.42905*1.42916*1.42885
11/22/2011 14:45:00*1.42905*1.42905*1.42905*1.42905
11/22/2011 14:50:00*1.42905*1.42894*1.42926*1.42889
11/22/2011 14:55:00*1.42894*1.42894*1.42894*1.42874
11/22/2011 15:00:00*1.42894*1.42916*1.42916*1.4289
11/22/2011 15:05:00*1.42916*1.42918*1.42921*1.42904
11/22/2011 15:10:00*1.42918*1.42917*1.42925*1.42906
11/22/2011 15:15:00*1.42917*1.42936*1.42942*1.42917
11/22/2011 15:20:00*1.42936*1.42927*1.42951*1.42924
11/22/2011 15:25:00*1.42927*1.42908*1.42948*1.42908
11/22/2011 15:30:00*1.42908*1.42901*1.42948*1.42899
11/22/2011 15:35:00*1.42901*1.42903*1.42903*1.42885
11/22/2011 15:40:00*1.42903*1.42922*1.42929*1.42903
11/22/2011 15:45:00*1.42922*1.42934*1.42947*1.4291
11/22/2011 15:50:00*1.42934*1.42947*1.42947*1.42908
11/22/2011 15:55:00*1.42947*1.42971*1.42982*1.42935
11/22/2011 16:00:00*1.42971*1.42911*1.42971*1.42911
11/22/2011 16:05:00*1.42911*1.42912*1.42946*1.42911
11/22/2011 16:10:00*1.42912*1.42937*1.42954*1.4289
11/22/2011 16:15:00*1.42937*1.42925*1.4294*1.42925
11/22/2011 16:20:00*1.42925*1.42935*1.42941*1.42915
11/22/2011 16:25:00*1.42939*1.42913*1.42939*1.42909
11/22/2011 16:30:00*1.42913*1.42895*1.42925*1.42889
11/22/2011 16:35:00*1.42895*1.4289*1.42927*1.42887
11/22/2011 16:40:00*1.4289*1.42885*1.42918*1.42874
11/22/2011 16:45:00*1.42885*1.42895*1.42914*1.4287
11/22/2011 16:50:00*1.42895*1.4286*1.42895*1.4286
11/22/2011 16:55:00*1.4286*1.42903*1.42903*1.42845
11/22/2011 17:00:00*1.42903*1.42889*1.42903*1.42883
