11/20/2011 17:05:00*1.44843*1.44859*1.44859*1.44843
11/20/2011 17:10:00*1.44859*1.44854*1.44913*1.44854
11/20/2011 17:15:00*1.44854*1.44814*1.44927*1.44814
11/20/2011 17:20:00*1.44814*1.44769*1.44814*1.44735
11/20/2011 17:25:00*1.44769*1.44769*1.44779*1.44764
11/20/2011 17:30:00*1.44769*1.44809*1.44809*1.44759
11/20/2011 17:35:00*1.44809*1.44819*1.44854*1.44804
11/20/2011 17:40:00*1.44819*1.44818*1.44839*1.44807
11/20/2011 17:45:00*1.44818*1.44814*1.44843*1.44795
11/20/2011 17:50:00*1.44814*1.44825*1.44839*1.44806
11/20/2011 17:55:00*1.44825*1.44773*1.44825*1.44773
11/20/2011 18:00:00*1.44773*1.44809*1.44834*1.44763
11/20/2011 18:05:00*1.44809*1.44771*1.44851*1.4472
11/20/2011 18:10:00*1.44771*1.44757*1.44784*1.44718
11/20/2011 18:15:00*1.44757*1.44779*1.44819*1.44739
11/20/2011 18:20:00*1.44779*1.44725*1.44795*1.44704
11/20/2011 18:25:00*1.44725*1.44762*1.44787*1.44708
11/20/2011 18:30:00*1.44767*1.44702*1.44783*1.44699
11/20/2011 18:35:00*1.44699*1.4463*1.44702*1.4463
11/20/2011 18:40:00*1.4463*1.44614*1.44654*1.446
11/20/2011 18:45:00*1.44614*1.44639*1.44651*1.44614
11/20/2011 18:50:00*1.44639*1.44615*1.44639*1.4457
11/20/2011 18:55:00*1.44616*1.44644*1.44645*1.44579
11/20/2011 19:00:00*1.44644*1.4462*1.44646*1.44573
11/20/2011 19:05:00*1.4462*1.4454*1.4462*1.44505
11/20/2011 19:10:00*1.4454*1.44543*1.44588*1.44523
11/20/2011 19:15:00*1.44543*1.4458*1.44597*1.44518
11/20/2011 19:20:00*1.4458*1.44581*1.44612*1.44577
11/20/2011 19:25:00*1.44581*1.44655*1.44655*1.44573
11/20/2011 19:30:00*1.44655*1.44658*1.44674*1.44645
11/20/2011 19:35:00*1.44658*1.44694*1.44701*1.44658
11/20/2011 19:40:00*1.44694*1.44624*1.44694*1.44602
11/20/2011 19:45:00*1.44624*1.44541*1.4464*1.44534
11/20/2011 19:50:00*1.44541*1.44476*1.44544*1.44469
11/20/2011 19:55:00*1.44476*1.44474*1.44515*1.44472
11/20/2011 20:00:00*1.44474*1.444*1.44474*1.44391
11/20/2011 20:05:00*1.444*1.44462*1.44462*1.444
11/20/2011 20:10:00*1.44462*1.44451*1.44491*1.4444
11/20/2011 20:15:00*1.44451*1.44478*1.44501*1.44451
11/20/2011 20:20:00*1.44478*1.44459*1.44479*1.44449
11/20/2011 20:25:00*1.44459*1.4446*1.44474*1.44441
11/20/2011 20:30:00*1.4446*1.44445*1.44463*1.44445
11/20/2011 20:35:00*1.44445*1.44422*1.44445*1.44415
11/20/2011 20:40:00*1.44422*1.44426*1.44447*1.4442
11/20/2011 20:45:00*1.44426*1.44393*1.44441*1.44393
11/20/2011 20:50:00*1.44393*1.44383*1.44426*1.44377
11/20/2011 20:55:00*1.44383*1.44385*1.44398*1.44378
11/20/2011 21:00:00*1.44385*1.44424*1.44439*1.44367
11/20/2011 21:05:00*1.44424*1.44451*1.44483*1.44424
11/20/2011 21:10:00*1.44451*1.44499*1.44504*1.44442
11/20/2011 21:15:00*1.44499*1.44415*1.44499*1.44409
11/20/2011 21:20:00*1.44415*1.44424*1.44441*1.44409
11/20/2011 21:25:00*1.44424*1.44459*1.44459*1.44419
11/20/2011 21:30:00*1.44459*1.44444*1.44459*1.44439
11/20/2011 21:35:00*1.44444*1.44429*1.44444*1.44424
11/20/2011 21:40:00*1.44429*1.44472*1.44487*1.44429
11/20/2011 21:45:00*1.44472*1.44449*1.44482*1.44441
11/20/2011 21:50:00*1.44449*1.44434*1.44459*1.44414
11/20/2011 21:55:00*1.44434*1.44419*1.44439*1.44399
11/20/2011 22:00:00*1.44419*1.44414*1.44429*1.44404
11/20/2011 22:05:00*1.44414*1.44359*1.44414*1.44359
11/20/2011 22:10:00*1.44359*1.44332*1.4436*1.44329
11/20/2011 22:15:00*1.44332*1.44363*1.44425*1.44314
11/20/2011 22:20:00*1.44363*1.44393*1.44393*1.44359
11/20/2011 22:25:00*1.44393*1.44344*1.44406*1.44343
11/20/2011 22:30:00*1.44344*1.44349*1.44355*1.44339
11/20/2011 22:35:00*1.44349*1.44409*1.44409*1.44349
11/20/2011 22:40:00*1.44409*1.4433*1.44409*1.44325
11/20/2011 22:45:00*1.4433*1.44306*1.44348*1.44306
11/20/2011 22:50:00*1.44306*1.44296*1.44349*1.44288
11/20/2011 22:55:00*1.44296*1.44337*1.44378*1.44296
11/20/2011 23:00:00*1.44337*1.44319*1.44358*1.44299
11/20/2011 23:05:00*1.44319*1.44334*1.44363*1.44308
11/20/2011 23:10:00*1.44334*1.44357*1.444*1.44332
11/20/2011 23:15:00*1.44357*1.4436*1.44419*1.44343
11/20/2011 23:20:00*1.4436*1.44392*1.44414*1.44358
11/20/2011 23:25:00*1.44392*1.44439*1.44463*1.44391
11/20/2011 23:30:00*1.44439*1.44424*1.44439*1.44379
11/20/2011 23:35:00*1.44424*1.44469*1.44469*1.44411
11/20/2011 23:40:00*1.44464*1.44459*1.44469*1.44452
11/20/2011 23:45:00*1.44459*1.44464*1.44474*1.44452
11/20/2011 23:50:00*1.44464*1.44469*1.44469*1.44454
11/20/2011 23:55:00*1.44469*1.44504*1.44504*1.44469
11/21/2011 00:00:00*1.44504*1.44509*1.4451*1.44504
11/21/2011 00:05:00*1.44509*1.44509*1.44534*1.44506
11/21/2011 00:10:00*1.44509*1.44534*1.44536*1.44504
11/21/2011 00:15:00*1.44534*1.44504*1.44534*1.44484
11/21/2011 00:20:00*1.44504*1.44539*1.44539*1.44489
11/21/2011 00:25:00*1.44539*1.44471*1.44554*1.44471
11/21/2011 00:30:00*1.44471*1.44414*1.44484*1.44414
11/21/2011 00:35:00*1.44414*1.44414*1.44429*1.44414
11/21/2011 00:40:00*1.44414*1.44419*1.44419*1.44394
11/21/2011 00:45:00*1.44419*1.44425*1.44444*1.44409
11/21/2011 00:50:00*1.44429*1.44391*1.44447*1.4439
11/21/2011 00:55:00*1.44391*1.44362*1.44409*1.44361
11/21/2011 01:00:00*1.44362*1.44347*1.44369*1.44344
11/21/2011 01:05:00*1.44347*1.4435*1.4435*1.44325
11/21/2011 01:10:00*1.4435*1.44334*1.4435*1.44322
11/21/2011 01:15:00*1.44334*1.44281*1.44376*1.44264
11/21/2011 01:20:00*1.44281*1.44328*1.44328*1.44275
11/21/2011 01:25:00*1.44328*1.44331*1.44334*1.44308
11/21/2011 01:30:00*1.44331*1.44292*1.44334*1.44289
11/21/2011 01:35:00*1.44292*1.44286*1.443*1.44286
11/21/2011 01:40:00*1.44286*1.44364*1.44397*1.44279
11/21/2011 01:45:00*1.44364*1.44348*1.4437*1.4434
11/21/2011 01:50:00*1.44348*1.44345*1.44351*1.44337
11/21/2011 01:55:00*1.44345*1.44309*1.4435*1.44303
11/21/2011 02:00:00*1.44309*1.44317*1.4433*1.44297
11/21/2011 02:05:00*1.44317*1.44409*1.44409*1.44317
11/21/2011 02:10:00*1.44409*1.44397*1.44411*1.44386
11/21/2011 02:15:00*1.44397*1.44362*1.44406*1.44362
11/21/2011 02:20:00*1.44362*1.44379*1.444*1.44359
11/21/2011 02:25:00*1.44379*1.44363*1.44379*1.44329
11/21/2011 02:30:00*1.44363*1.44405*1.44432*1.44363
11/21/2011 02:35:00*1.44405*1.44389*1.44422*1.44373
11/21/2011 02:40:00*1.44389*1.44466*1.44466*1.44389
11/21/2011 02:45:00*1.44466*1.44577*1.44582*1.44466
11/21/2011 02:50:00*1.44577*1.44554*1.44577*1.44554
11/21/2011 02:55:00*1.44554*1.4462*1.44638*1.44554
11/21/2011 03:00:00*1.4462*1.44659*1.44703*1.4462
11/21/2011 03:05:00*1.44659*1.44666*1.44666*1.44659
11/21/2011 03:10:00*1.44666*1.44651*1.44666*1.44651
11/21/2011 03:15:00*1.44651*1.44558*1.44651*1.44558
11/21/2011 03:20:00*1.44558*1.44578*1.44578*1.44558
11/21/2011 03:25:00*1.44578*1.44578*1.44578*1.44578
11/21/2011 03:30:00*1.44578*1.44651*1.44719*1.44578
11/21/2011 03:35:00*1.44651*1.44651*1.44651*1.44651
11/21/2011 03:40:00*1.44651*1.44651*1.44651*1.44651
11/21/2011 03:45:00*1.44651*1.44436*1.44651*1.44436
11/21/2011 03:50:00*1.44436*1.44374*1.44436*1.44374
11/21/2011 03:55:00*1.44374*1.44345*1.44382*1.44345
11/21/2011 04:00:00*1.44345*1.44403*1.44471*1.44345
11/21/2011 04:05:00*1.44403*1.44409*1.44409*1.44379
11/21/2011 04:10:00*1.44409*1.44425*1.44425*1.44401
11/21/2011 04:15:00*1.44425*1.44356*1.44429*1.44356
11/21/2011 04:20:00*1.44356*1.44265*1.44356*1.44265
11/21/2011 04:25:00*1.44265*1.44365*1.44365*1.44265
11/21/2011 04:30:00*1.44365*1.44369*1.44369*1.44365
11/21/2011 04:35:00*1.44369*1.44327*1.44369*1.44327
11/21/2011 04:40:00*1.44327*1.44398*1.44398*1.44327
11/21/2011 04:45:00*1.44398*1.44427*1.44427*1.44398
11/21/2011 04:50:00*1.44427*1.44416*1.44439*1.44412
11/21/2011 04:55:00*1.44416*1.44465*1.44465*1.44416
11/21/2011 05:00:00*1.44465*1.44434*1.44465*1.44419
11/21/2011 05:05:00*1.44434*1.44457*1.44457*1.44434
11/21/2011 05:10:00*1.44457*1.44408*1.44457*1.44402
11/21/2011 05:15:00*1.44408*1.44347*1.44408*1.44311
11/21/2011 05:20:00*1.44347*1.44398*1.44398*1.44347
11/21/2011 05:25:00*1.44398*1.44421*1.44421*1.44388
11/21/2011 05:30:00*1.44421*1.44421*1.44421*1.44421
11/21/2011 05:35:00*1.44421*1.44401*1.44437*1.44371
11/21/2011 05:40:00*1.44401*1.4444*1.4444*1.44401
11/21/2011 05:45:00*1.4444*1.44305*1.4444*1.44305
11/21/2011 05:50:00*1.44305*1.44363*1.44374*1.443
11/21/2011 05:55:00*1.44363*1.44279*1.44363*1.44279
11/21/2011 06:00:00*1.44279*1.44216*1.44279*1.44166
11/21/2011 06:05:00*1.44216*1.44238*1.44238*1.44216
11/21/2011 06:10:00*1.44238*1.44124*1.44238*1.44124
11/21/2011 06:15:00*1.44124*1.44155*1.44192*1.44124
11/21/2011 06:20:00*1.44155*1.44156*1.44156*1.44155
11/21/2011 06:25:00*1.44156*1.43982*1.44156*1.43982
11/21/2011 06:30:00*1.43982*1.43978*1.4406*1.43978
11/21/2011 06:35:00*1.43978*1.44038*1.44038*1.43978
11/21/2011 06:40:00*1.44038*1.43999*1.44076*1.43964
11/21/2011 06:45:00*1.43999*1.44024*1.44024*1.43999
11/21/2011 06:50:00*1.44024*1.44047*1.44047*1.44024
11/21/2011 06:55:00*1.44047*1.44053*1.44053*1.44047
11/21/2011 07:00:00*1.44053*1.4401*1.44055*1.4401
11/21/2011 07:05:00*1.4401*1.44002*1.4402*1.43986
11/21/2011 07:10:00*1.44002*1.44004*1.44046*1.44002
11/21/2011 07:15:00*1.44004*1.4386*1.44027*1.4386
11/21/2011 07:20:00*1.4386*1.4386*1.4386*1.4386
11/21/2011 07:25:00*1.4386*1.43825*1.4386*1.43825
11/21/2011 07:30:00*1.43825*1.43877*1.43877*1.43825
11/21/2011 07:35:00*1.43877*1.43898*1.43904*1.43877
11/21/2011 07:40:00*1.43898*1.43859*1.43924*1.43859
11/21/2011 07:45:00*1.43859*1.43842*1.43859*1.4381
11/21/2011 07:50:00*1.43842*1.43822*1.43842*1.43822
11/21/2011 07:55:00*1.43822*1.43966*1.44007*1.43822
11/21/2011 08:00:00*1.43966*1.43925*1.43966*1.43925
11/21/2011 08:05:00*1.43925*1.4396*1.4396*1.43925
11/21/2011 08:10:00*1.4396*1.43944*1.4396*1.43941
11/21/2011 08:15:00*1.43944*1.43881*1.43944*1.43881
11/21/2011 08:20:00*1.43881*1.43799*1.43881*1.43799
11/21/2011 08:25:00*1.43799*1.43714*1.43799*1.43714
11/21/2011 08:30:00*1.43714*1.43707*1.43714*1.43674
11/21/2011 08:35:00*1.43707*1.43667*1.43726*1.43667
11/21/2011 08:40:00*1.43667*1.43614*1.43667*1.43614
11/21/2011 08:45:00*1.43614*1.4366*1.43681*1.43614
11/21/2011 08:50:00*1.4366*1.43645*1.43667*1.43645
11/21/2011 08:55:00*1.43645*1.43672*1.43672*1.43642
11/21/2011 09:00:00*1.43672*1.43516*1.43672*1.43516
11/21/2011 09:05:00*1.43516*1.43505*1.43516*1.43499
11/21/2011 09:10:00*1.43505*1.43528*1.43528*1.43501
11/21/2011 09:15:00*1.43528*1.4357*1.4359*1.43528
11/21/2011 09:20:00*1.4357*1.4361*1.4361*1.4357
11/21/2011 09:25:00*1.4361*1.43661*1.43661*1.4361
11/21/2011 09:30:00*1.43661*1.43586*1.43661*1.43586
11/21/2011 09:35:00*1.43586*1.43467*1.43603*1.43467
11/21/2011 09:40:00*1.43467*1.43458*1.43467*1.43443
11/21/2011 09:45:00*1.43458*1.43416*1.43458*1.43414
11/21/2011 09:50:00*1.43416*1.43419*1.43419*1.43411
11/21/2011 09:55:00*1.43419*1.43474*1.43474*1.43419
11/21/2011 10:00:00*1.43474*1.43518*1.43538*1.43474
11/21/2011 10:05:00*1.43518*1.43449*1.43518*1.43449
11/21/2011 10:10:00*1.43449*1.43427*1.4346*1.43427
11/21/2011 10:15:00*1.43427*1.43408*1.43431*1.43408
11/21/2011 10:20:00*1.43408*1.43422*1.43422*1.43373
11/21/2011 10:25:00*1.43422*1.43344*1.43422*1.43335
11/21/2011 10:30:00*1.43344*1.43301*1.43344*1.43301
11/21/2011 10:35:00*1.43301*1.43301*1.43301*1.43301
11/21/2011 10:40:00*1.43301*1.43307*1.43382*1.43301
11/21/2011 10:45:00*1.43307*1.43351*1.43359*1.43284
11/21/2011 10:50:00*1.43351*1.43365*1.43389*1.43351
11/21/2011 10:55:00*1.43365*1.43416*1.43416*1.43365
11/21/2011 11:00:00*1.43416*1.43457*1.43457*1.43394
11/21/2011 11:05:00*1.43457*1.43409*1.43457*1.43377
11/21/2011 11:10:00*1.43409*1.43409*1.43409*1.43409
11/21/2011 11:15:00*1.43409*1.43523*1.43523*1.43409
11/21/2011 11:20:00*1.43523*1.43327*1.43523*1.43311
11/21/2011 11:25:00*1.43327*1.43287*1.43327*1.43287
11/21/2011 11:30:00*1.43287*1.43217*1.43296*1.43217
11/21/2011 11:35:00*1.43217*1.43229*1.43229*1.43214
11/21/2011 11:40:00*1.43229*1.43229*1.43229*1.43229
11/21/2011 11:45:00*1.43229*1.43315*1.43315*1.43229
11/21/2011 11:50:00*1.43315*1.43315*1.43315*1.43315
11/21/2011 11:55:00*1.43315*1.4335*1.4335*1.43315
11/21/2011 12:00:00*1.4335*1.43356*1.43356*1.4335
11/21/2011 12:05:00*1.43356*1.43393*1.43393*1.43356
11/21/2011 12:10:00*1.43393*1.43223*1.43393*1.43223
11/21/2011 12:15:00*1.43223*1.43255*1.43255*1.43223
11/21/2011 12:20:00*1.43255*1.43287*1.43354*1.43255
11/21/2011 12:25:00*1.43287*1.43356*1.43356*1.43287
11/21/2011 12:30:00*1.43356*1.43329*1.43356*1.43311
11/21/2011 12:35:00*1.43329*1.4325*1.43329*1.43244
11/21/2011 12:40:00*1.4325*1.43267*1.43267*1.43235
11/21/2011 12:45:00*1.43267*1.4325*1.43269*1.4325
11/21/2011 12:50:00*1.4325*1.43286*1.4331*1.43242
11/21/2011 12:55:00*1.43286*1.4332*1.4332*1.43277
11/21/2011 13:00:00*1.4332*1.43359*1.43359*1.43303
11/21/2011 13:05:00*1.43359*1.4335*1.43359*1.43345
11/21/2011 13:10:00*1.4335*1.4341*1.4341*1.4335
11/21/2011 13:15:00*1.4341*1.43457*1.43457*1.4341
11/21/2011 13:20:00*1.43457*1.43445*1.43457*1.43332
11/21/2011 13:25:00*1.43445*1.4342*1.43445*1.4342
11/21/2011 13:30:00*1.4342*1.43388*1.43434*1.43388
11/21/2011 13:35:00*1.43388*1.43371*1.43388*1.43371
11/21/2011 13:40:00*1.43371*1.43363*1.43371*1.43345
11/21/2011 13:45:00*1.43363*1.43346*1.43363*1.43327
11/21/2011 13:50:00*1.43346*1.43328*1.43351*1.43328
11/21/2011 13:55:00*1.43328*1.43331*1.43337*1.43319
11/21/2011 14:00:00*1.43331*1.43345*1.43345*1.43331
11/21/2011 14:05:00*1.43345*1.43395*1.43395*1.43345
11/21/2011 14:10:00*1.43395*1.43395*1.43395*1.43395
11/21/2011 14:15:00*1.43395*1.43363*1.43395*1.43363
11/21/2011 14:20:00*1.43363*1.43373*1.43385*1.43363
11/21/2011 14:25:00*1.43373*1.43377*1.43377*1.43363
11/21/2011 14:30:00*1.43377*1.43369*1.43377*1.4336
11/21/2011 14:35:00*1.43369*1.4335*1.43369*1.43324
11/21/2011 14:40:00*1.4335*1.43346*1.43356*1.43344
11/21/2011 14:45:00*1.43346*1.43388*1.43402*1.43346
11/21/2011 14:50:00*1.43388*1.43393*1.43407*1.43388
11/21/2011 14:55:00*1.43393*1.43396*1.43415*1.43393
11/21/2011 15:00:00*1.43396*1.43422*1.43423*1.43396
11/21/2011 15:05:00*1.43422*1.43398*1.43439*1.43398
11/21/2011 15:10:00*1.43398*1.43421*1.43421*1.43398
11/21/2011 15:15:00*1.43421*1.43442*1.43442*1.43418
11/21/2011 15:20:00*1.43442*1.43404*1.43459*1.43404
11/21/2011 15:25:00*1.43404*1.43454*1.43454*1.43404
11/21/2011 15:30:00*1.43454*1.43423*1.43454*1.43423
11/21/2011 15:35:00*1.43423*1.43442*1.4348*1.43417
11/21/2011 15:40:00*1.43442*1.43444*1.4346*1.43439
11/21/2011 15:45:00*1.43444*1.43455*1.43455*1.43438
11/21/2011 15:50:00*1.43455*1.43432*1.43455*1.4341
11/21/2011 15:55:00*1.43432*1.43385*1.43432*1.43385
11/21/2011 16:00:00*1.43385*1.43433*1.43433*1.43385
11/21/2011 16:05:00*1.43433*1.43435*1.43437*1.43417
11/21/2011 16:10:00*1.43435*1.43406*1.43435*1.43406
11/21/2011 16:15:00*1.43406*1.43431*1.43431*1.43402
11/21/2011 16:20:00*1.43431*1.43437*1.43453*1.43422
11/21/2011 16:25:00*1.43437*1.43425*1.43468*1.43425
11/21/2011 16:30:00*1.43425*1.43386*1.43425*1.43386
11/21/2011 16:35:00*1.43386*1.43399*1.43422*1.43386
11/21/2011 16:40:00*1.43399*1.43462*1.43466*1.43399
11/21/2011 16:45:00*1.43462*1.43458*1.43473*1.43444
11/21/2011 16:50:00*1.43458*1.43453*1.43481*1.43445
11/21/2011 16:55:00*1.43453*1.43441*1.43474*1.43441
11/21/2011 17:00:00*1.43441*1.43421*1.43468*1.43403
