11/17/2011 17:05:00*1.45232*1.45185*1.45232*1.45185
11/17/2011 17:10:00*1.45185*1.45129*1.45212*1.45126
11/17/2011 17:15:00*1.45129*1.45153*1.45153*1.45129
11/17/2011 17:20:00*1.45153*1.45183*1.45231*1.45153
11/17/2011 17:25:00*1.45183*1.45175*1.45185*1.45171
11/17/2011 17:30:00*1.45175*1.45176*1.45176*1.45173
11/17/2011 17:35:00*1.45176*1.45184*1.45234*1.45176
11/17/2011 17:40:00*1.45184*1.45188*1.45227*1.45184
11/17/2011 17:45:00*1.45188*1.4518*1.45199*1.4518
11/17/2011 17:50:00*1.4518*1.45196*1.45199*1.4518
11/17/2011 17:55:00*1.45196*1.45208*1.45233*1.45173
11/17/2011 18:00:00*1.45208*1.45154*1.45208*1.45154
11/17/2011 18:05:00*1.45154*1.45196*1.45196*1.45154
11/17/2011 18:10:00*1.45196*1.45172*1.45196*1.45172
11/17/2011 18:15:00*1.45172*1.4519*1.4519*1.45163
11/17/2011 18:20:00*1.4519*1.45181*1.45194*1.45178
11/17/2011 18:25:00*1.45181*1.45146*1.45181*1.45144
11/17/2011 18:30:00*1.45146*1.45144*1.4515*1.45134
11/17/2011 18:35:00*1.45144*1.45162*1.45164*1.45141
11/17/2011 18:40:00*1.45162*1.45172*1.45184*1.45156
11/17/2011 18:45:00*1.45172*1.45173*1.45173*1.45154
11/17/2011 18:50:00*1.45173*1.4519*1.45199*1.45173
11/17/2011 18:55:00*1.4519*1.45209*1.4523*1.45173
11/17/2011 19:00:00*1.45209*1.4518*1.45209*1.45167
11/17/2011 19:05:00*1.4518*1.45155*1.45192*1.45142
11/17/2011 19:10:00*1.45155*1.4515*1.45155*1.45111
11/17/2011 19:15:00*1.4515*1.45144*1.45163*1.4514
11/17/2011 19:20:00*1.45144*1.45166*1.45166*1.45136
11/17/2011 19:25:00*1.45166*1.45213*1.45213*1.45166
11/17/2011 19:30:00*1.45213*1.45134*1.45213*1.45134
11/17/2011 19:35:00*1.45134*1.45128*1.45134*1.45105
11/17/2011 19:40:00*1.45128*1.45129*1.45143*1.45124
11/17/2011 19:45:00*1.45129*1.45104*1.45129*1.45084
11/17/2011 19:50:00*1.45104*1.4512*1.4512*1.45103
11/17/2011 19:55:00*1.4512*1.45137*1.45148*1.4512
11/17/2011 20:00:00*1.45137*1.45057*1.45137*1.45054
11/17/2011 20:05:00*1.45057*1.4512*1.4512*1.45057
11/17/2011 20:10:00*1.4512*1.45124*1.45124*1.45103
11/17/2011 20:15:00*1.45124*1.45169*1.45174*1.45123
11/17/2011 20:20:00*1.45169*1.45117*1.45169*1.45117
11/17/2011 20:25:00*1.45117*1.45099*1.45117*1.45075
11/17/2011 20:30:00*1.45099*1.45072*1.45099*1.45072
11/17/2011 20:35:00*1.45072*1.45066*1.45081*1.4506
11/17/2011 20:40:00*1.45066*1.45048*1.4509*1.45048
11/17/2011 20:45:00*1.45063*1.45091*1.45091*1.45048
11/17/2011 20:50:00*1.45091*1.45078*1.45114*1.45065
11/17/2011 20:55:00*1.45078*1.45089*1.45098*1.45055
11/17/2011 21:00:00*1.45089*1.45087*1.45109*1.4508
11/17/2011 21:05:00*1.45087*1.45078*1.45104*1.45074
11/17/2011 21:10:00*1.45078*1.45056*1.45078*1.45042
11/17/2011 21:15:00*1.45056*1.45069*1.45072*1.45051
11/17/2011 21:20:00*1.45069*1.4507*1.45105*1.45069
11/17/2011 21:25:00*1.4507*1.45044*1.45078*1.45019
11/17/2011 21:30:00*1.45044*1.45044*1.45058*1.45022
11/17/2011 21:35:00*1.45044*1.45036*1.45044*1.4501
11/17/2011 21:40:00*1.45036*1.45005*1.45036*1.44993
11/17/2011 21:45:00*1.45005*1.44987*1.45005*1.44959
11/17/2011 21:50:00*1.44987*1.44896*1.44987*1.44896
11/17/2011 21:55:00*1.44896*1.44898*1.44953*1.44879
11/17/2011 22:00:00*1.44879*1.44923*1.44969*1.44879
11/17/2011 22:05:00*1.44923*1.45001*1.45008*1.44917
11/17/2011 22:10:00*1.45001*1.45004*1.45029*1.44976
11/17/2011 22:15:00*1.45004*1.44921*1.45004*1.4492
11/17/2011 22:20:00*1.44921*1.44939*1.44944*1.44921
11/17/2011 22:25:00*1.44939*1.44939*1.44944*1.44919
11/17/2011 22:30:00*1.44939*1.44944*1.44956*1.44939
11/17/2011 22:35:00*1.44944*1.44947*1.44949*1.44931
11/17/2011 22:40:00*1.44947*1.44905*1.44947*1.44896
11/17/2011 22:45:00*1.44905*1.44917*1.44922*1.44904
11/17/2011 22:50:00*1.44917*1.44936*1.44937*1.4491
11/17/2011 22:55:00*1.44936*1.44935*1.44946*1.44925
11/17/2011 23:00:00*1.44935*1.44917*1.44935*1.44887
11/17/2011 23:05:00*1.44917*1.44975*1.44975*1.44917
11/17/2011 23:10:00*1.44975*1.44972*1.44982*1.4495
11/17/2011 23:15:00*1.44972*1.44961*1.44972*1.44959
11/17/2011 23:20:00*1.44961*1.44984*1.44984*1.44925
11/17/2011 23:25:00*1.44984*1.45001*1.45001*1.44965
11/17/2011 23:30:00*1.45001*1.44967*1.45001*1.44963
11/17/2011 23:35:00*1.44967*1.44983*1.44987*1.44966
11/17/2011 23:40:00*1.44983*1.44982*1.44992*1.44965
11/17/2011 23:45:00*1.44982*1.44967*1.44994*1.4496
11/17/2011 23:50:00*1.44967*1.44989*1.44989*1.44967
11/17/2011 23:55:00*1.44989*1.44934*1.44995*1.44934
11/18/2011 00:00:00*1.44934*1.44944*1.44981*1.44934
11/18/2011 00:05:00*1.44944*1.44972*1.44972*1.449
11/18/2011 00:10:00*1.44972*1.45001*1.45001*1.44954
11/18/2011 00:15:00*1.45001*1.44999*1.45001*1.44986
11/18/2011 00:20:00*1.44999*1.44976*1.44999*1.44945
11/18/2011 00:25:00*1.44976*1.44986*1.45001*1.44959
11/18/2011 00:30:00*1.44986*1.4505*1.4505*1.44978
11/18/2011 00:35:00*1.4505*1.44952*1.4505*1.44942
11/18/2011 00:40:00*1.44952*1.4499*1.44995*1.4495
11/18/2011 00:45:00*1.4499*1.44955*1.45019*1.44921
11/18/2011 00:50:00*1.44955*1.44954*1.44968*1.44934
11/18/2011 00:55:00*1.44954*1.44946*1.44972*1.44933
11/18/2011 01:00:00*1.44946*1.44931*1.44946*1.44925
11/18/2011 01:05:00*1.44931*1.44965*1.44966*1.44931
11/18/2011 01:10:00*1.44965*1.45049*1.45069*1.44965
11/18/2011 01:15:00*1.45049*1.45022*1.45049*1.44999
11/18/2011 01:20:00*1.45022*1.44969*1.45054*1.44954
11/18/2011 01:25:00*1.44969*1.44955*1.44988*1.44955
11/18/2011 01:30:00*1.44955*1.45001*1.45001*1.44955
11/18/2011 01:35:00*1.45001*1.45033*1.45033*1.44965
11/18/2011 01:40:00*1.45033*1.45084*1.45084*1.45017
11/18/2011 01:45:00*1.45084*1.45164*1.45164*1.45084
11/18/2011 01:50:00*1.45164*1.45064*1.45164*1.45056
11/18/2011 01:55:00*1.45064*1.45104*1.45118*1.45064
11/18/2011 02:00:00*1.45104*1.45128*1.45128*1.45095
11/18/2011 02:05:00*1.45128*1.45089*1.45151*1.45089
11/18/2011 02:10:00*1.45089*1.45089*1.45109*1.45086
11/18/2011 02:15:00*1.45089*1.45007*1.45089*1.45007
11/18/2011 02:20:00*1.45007*1.44991*1.45009*1.44991
11/18/2011 02:25:00*1.44991*1.44918*1.44991*1.44918
11/18/2011 02:30:00*1.44918*1.44918*1.44918*1.44918
11/18/2011 02:35:00*1.44918*1.44748*1.44918*1.44738
11/18/2011 02:40:00*1.44748*1.44748*1.44748*1.44748
11/18/2011 02:45:00*1.44748*1.44748*1.44748*1.44748
11/18/2011 02:50:00*1.44748*1.44827*1.44827*1.44748
11/18/2011 02:55:00*1.44827*1.44824*1.44827*1.44824
11/18/2011 03:00:00*1.44824*1.44838*1.44838*1.44824
11/18/2011 03:05:00*1.44838*1.44914*1.44914*1.44838
11/18/2011 03:10:00*1.44914*1.44907*1.44914*1.44907
11/18/2011 03:15:00*1.44907*1.44806*1.44907*1.44806
11/18/2011 03:20:00*1.44806*1.44878*1.44878*1.44806
11/18/2011 03:25:00*1.44878*1.44964*1.44964*1.44878
11/18/2011 03:30:00*1.44964*1.44884*1.44964*1.44884
11/18/2011 03:35:00*1.44884*1.44893*1.45007*1.44884
11/18/2011 03:40:00*1.44893*1.44925*1.44925*1.44893
11/18/2011 03:45:00*1.44925*1.44811*1.44925*1.44811
11/18/2011 03:50:00*1.44811*1.44784*1.44811*1.44784
11/18/2011 03:55:00*1.44784*1.44624*1.44784*1.44624
11/18/2011 04:00:00*1.44624*1.44667*1.44667*1.44624
11/18/2011 04:05:00*1.44667*1.44667*1.44667*1.44667
11/18/2011 04:10:00*1.44667*1.44634*1.44667*1.44634
11/18/2011 04:15:00*1.44634*1.44653*1.44653*1.44634
11/18/2011 04:20:00*1.44653*1.44704*1.44704*1.44653
11/18/2011 04:25:00*1.44704*1.44677*1.44704*1.44677
11/18/2011 04:30:00*1.44677*1.44677*1.44677*1.44677
11/18/2011 04:35:00*1.44677*1.4453*1.44677*1.4453
11/18/2011 04:40:00*1.4453*1.44428*1.4453*1.44427
11/18/2011 04:45:00*1.44428*1.445*1.445*1.44428
11/18/2011 04:50:00*1.445*1.44558*1.44574*1.445
11/18/2011 04:55:00*1.44558*1.44575*1.44597*1.44558
11/18/2011 05:00:00*1.44575*1.44575*1.44575*1.44575
11/18/2011 05:05:00*1.44575*1.44655*1.44657*1.44575
11/18/2011 05:10:00*1.44655*1.44659*1.44676*1.44655
11/18/2011 05:15:00*1.44659*1.44659*1.44659*1.44659
11/18/2011 05:20:00*1.44659*1.44745*1.44745*1.44659
11/18/2011 05:25:00*1.44745*1.44735*1.44745*1.44735
11/18/2011 05:30:00*1.44735*1.4469*1.44762*1.4469
11/18/2011 05:35:00*1.4469*1.4474*1.44754*1.4469
11/18/2011 05:40:00*1.4474*1.44873*1.44873*1.4474
11/18/2011 05:45:00*1.44873*1.44816*1.44873*1.44816
11/18/2011 05:50:00*1.44816*1.4484*1.44853*1.44802
11/18/2011 05:55:00*1.4484*1.44846*1.44846*1.44804
11/18/2011 06:00:00*1.44846*1.44864*1.44931*1.44846
11/18/2011 06:05:00*1.44864*1.4498*1.44989*1.44864
11/18/2011 06:10:00*1.4498*1.45013*1.4503*1.4498
11/18/2011 06:15:00*1.45013*1.44928*1.45013*1.4492
11/18/2011 06:20:00*1.44928*1.44778*1.44928*1.44778
11/18/2011 06:25:00*1.44778*1.44816*1.44835*1.44778
11/18/2011 06:30:00*1.44816*1.44813*1.44835*1.44813
11/18/2011 06:35:00*1.44813*1.44742*1.44813*1.44742
11/18/2011 06:40:00*1.44742*1.44704*1.44755*1.44704
11/18/2011 06:45:00*1.44704*1.44761*1.44768*1.44704
11/18/2011 06:50:00*1.44761*1.44634*1.44761*1.44634
11/18/2011 06:55:00*1.44634*1.44481*1.44634*1.44481
11/18/2011 07:00:00*1.44481*1.44514*1.44537*1.44481
11/18/2011 07:05:00*1.44514*1.44615*1.44615*1.44514
11/18/2011 07:10:00*1.44615*1.44551*1.44615*1.44551
11/18/2011 07:15:00*1.44551*1.4453*1.44551*1.44507
11/18/2011 07:20:00*1.4453*1.44443*1.4453*1.44439
11/18/2011 07:25:00*1.44443*1.44409*1.44443*1.44383
11/18/2011 07:30:00*1.44409*1.44303*1.44423*1.44303
11/18/2011 07:35:00*1.44303*1.44303*1.44303*1.44303
11/18/2011 07:40:00*1.44303*1.44165*1.44303*1.44165
11/18/2011 07:45:00*1.44165*1.44125*1.44165*1.44125
11/18/2011 07:50:00*1.44125*1.44135*1.44135*1.44125
11/18/2011 07:55:00*1.44135*1.44166*1.44166*1.44135
11/18/2011 08:00:00*1.44166*1.44234*1.44234*1.44166
11/18/2011 08:05:00*1.44234*1.44184*1.44234*1.44184
11/18/2011 08:10:00*1.44184*1.44279*1.44279*1.44177
11/18/2011 08:15:00*1.44279*1.44294*1.44294*1.44279
11/18/2011 08:20:00*1.44294*1.44314*1.44314*1.44294
11/18/2011 08:25:00*1.44314*1.44356*1.44356*1.44259
11/18/2011 08:30:00*1.44356*1.44424*1.44424*1.44356
11/18/2011 08:35:00*1.44424*1.44332*1.44424*1.44318
11/18/2011 08:40:00*1.44332*1.44322*1.44332*1.44271
11/18/2011 08:45:00*1.44322*1.44362*1.44413*1.44322
11/18/2011 08:50:00*1.44362*1.44372*1.44379*1.44356
11/18/2011 08:55:00*1.44372*1.44262*1.4438*1.44262
11/18/2011 09:00:00*1.44262*1.44248*1.44262*1.44201
11/18/2011 09:05:00*1.44248*1.44301*1.44301*1.44248
11/18/2011 09:10:00*1.44301*1.44393*1.44393*1.44301
11/18/2011 09:15:00*1.44393*1.44401*1.44401*1.44393
11/18/2011 09:20:00*1.44401*1.44398*1.44421*1.44398
11/18/2011 09:25:00*1.44398*1.44385*1.44398*1.44341
11/18/2011 09:30:00*1.44385*1.44388*1.44388*1.44357
11/18/2011 09:35:00*1.44388*1.4446*1.4446*1.44388
11/18/2011 09:40:00*1.4446*1.44433*1.4446*1.44433
11/18/2011 09:45:00*1.44433*1.44499*1.44542*1.44433
11/18/2011 09:50:00*1.44499*1.44471*1.44499*1.44425
11/18/2011 09:55:00*1.44471*1.44495*1.44495*1.44404
11/18/2011 10:00:00*1.44495*1.44537*1.44563*1.44495
11/18/2011 10:05:00*1.44537*1.4446*1.44537*1.4446
11/18/2011 10:10:00*1.4446*1.44498*1.44498*1.4446
11/18/2011 10:15:00*1.44498*1.44654*1.44669*1.44498
11/18/2011 10:20:00*1.44654*1.44526*1.44654*1.44526
11/18/2011 10:25:00*1.44526*1.44526*1.44526*1.44526
11/18/2011 10:30:00*1.44526*1.44633*1.44633*1.44526
11/18/2011 10:35:00*1.44633*1.44565*1.44633*1.44561
11/18/2011 10:40:00*1.44565*1.44659*1.44659*1.44565
11/18/2011 10:45:00*1.44659*1.44582*1.44659*1.44582
11/18/2011 10:50:00*1.44582*1.44534*1.44582*1.44534
11/18/2011 10:55:00*1.44534*1.44529*1.44609*1.44529
11/18/2011 11:00:00*1.44529*1.44564*1.44564*1.44529
11/18/2011 11:05:00*1.44564*1.44599*1.44641*1.44564
11/18/2011 11:10:00*1.44599*1.44644*1.44659*1.44599
11/18/2011 11:15:00*1.44644*1.44605*1.44669*1.44605
11/18/2011 11:20:00*1.44605*1.44546*1.44605*1.44546
11/18/2011 11:25:00*1.44546*1.44576*1.44576*1.44541
11/18/2011 11:30:00*1.44576*1.44588*1.44597*1.44576
11/18/2011 11:35:00*1.44588*1.44667*1.44667*1.44588
11/18/2011 11:40:00*1.44667*1.44648*1.44719*1.44648
11/18/2011 11:45:00*1.44648*1.44585*1.44665*1.44581
11/18/2011 11:50:00*1.44585*1.4463*1.44631*1.44585
11/18/2011 11:55:00*1.4463*1.44609*1.4463*1.44609
11/18/2011 12:00:00*1.44609*1.44582*1.44614*1.44557
11/18/2011 12:05:00*1.44582*1.44581*1.44582*1.44553
11/18/2011 12:10:00*1.44581*1.44646*1.44646*1.44581
11/18/2011 12:15:00*1.44646*1.44639*1.44646*1.44591
11/18/2011 12:20:00*1.44639*1.44694*1.44694*1.44639
11/18/2011 12:25:00*1.44694*1.44747*1.44747*1.44694
11/18/2011 12:30:00*1.44747*1.44716*1.44773*1.44716
11/18/2011 12:35:00*1.44716*1.44685*1.44716*1.44685
11/18/2011 12:40:00*1.44685*1.44689*1.44696*1.44648
11/18/2011 12:45:00*1.44689*1.44669*1.44719*1.44669
11/18/2011 12:50:00*1.44669*1.44607*1.44669*1.44601
11/18/2011 12:55:00*1.44607*1.447*1.44718*1.44607
11/18/2011 13:00:00*1.447*1.44706*1.44718*1.44678
11/18/2011 13:05:00*1.44706*1.44729*1.44733*1.44706
11/18/2011 13:10:00*1.44729*1.44683*1.44729*1.44683
11/18/2011 13:15:00*1.44683*1.44696*1.44696*1.44683
11/18/2011 13:20:00*1.44696*1.44752*1.44752*1.44664
11/18/2011 13:25:00*1.44752*1.44726*1.44752*1.44702
11/18/2011 13:30:00*1.44726*1.44734*1.44734*1.44722
11/18/2011 13:35:00*1.44734*1.44706*1.44748*1.44706
11/18/2011 13:40:00*1.44706*1.44742*1.44742*1.44694
11/18/2011 13:45:00*1.44742*1.44738*1.44742*1.44707
11/18/2011 13:50:00*1.44738*1.44804*1.44804*1.44738
11/18/2011 13:55:00*1.44804*1.44815*1.44815*1.44797
11/18/2011 14:00:00*1.44797*1.4479*1.44814*1.44783
11/18/2011 14:05:00*1.4479*1.44829*1.44829*1.4479
11/18/2011 14:10:00*1.44829*1.44787*1.44829*1.44778
11/18/2011 14:15:00*1.44787*1.44763*1.44818*1.44763
11/18/2011 14:20:00*1.44763*1.44823*1.44823*1.44763
11/18/2011 14:25:00*1.44823*1.44784*1.44823*1.44783
11/18/2011 14:30:00*1.44784*1.44815*1.44824*1.44784
11/18/2011 14:35:00*1.44815*1.44848*1.44848*1.44815
11/18/2011 14:40:00*1.44848*1.44833*1.44859*1.4479
11/18/2011 14:45:00*1.44833*1.44841*1.4485*1.44816
11/18/2011 14:50:00*1.44841*1.44839*1.44847*1.44821
11/18/2011 14:55:00*1.44839*1.44812*1.44839*1.448
11/18/2011 15:00:00*1.44812*1.44782*1.44817*1.44782
11/18/2011 15:05:00*1.44782*1.44847*1.44867*1.44782
11/18/2011 15:10:00*1.44847*1.44864*1.4488*1.44847
11/18/2011 15:15:00*1.44864*1.44923*1.44923*1.44864
11/18/2011 15:20:00*1.44923*1.44915*1.44936*1.44893
11/18/2011 15:25:00*1.44915*1.44901*1.44921*1.44894
11/18/2011 15:30:00*1.44901*1.44896*1.44911*1.44884
11/18/2011 15:35:00*1.44896*1.44891*1.44907*1.4489
11/18/2011 15:40:00*1.44891*1.4486*1.44891*1.44857
11/18/2011 15:45:00*1.4486*1.44842*1.44868*1.44834
11/18/2011 15:50:00*1.44842*1.44837*1.44842*1.44825
11/18/2011 15:55:00*1.44837*1.44781*1.44837*1.44775
11/18/2011 16:00:00*1.44781*1.44793*1.44793*1.44753
11/18/2011 16:05:00*1.44793*1.44843*1.44843*1.44793
