11/16/2011 17:05:00*1.44567*1.4451*1.44567*1.44488
11/16/2011 17:10:00*1.4451*1.44575*1.44593*1.44506
11/16/2011 17:15:00*1.44575*1.4456*1.44589*1.4456
11/16/2011 17:20:00*1.4456*1.4459*1.44605*1.4456
11/16/2011 17:25:00*1.4459*1.44589*1.44634*1.44564
11/16/2011 17:30:00*1.44589*1.44535*1.44621*1.44533
11/16/2011 17:35:00*1.44535*1.44588*1.44593*1.44522
11/16/2011 17:40:00*1.44588*1.44579*1.44654*1.44562
11/16/2011 17:45:00*1.44579*1.44615*1.44654*1.44579
11/16/2011 17:50:00*1.44615*1.44606*1.4468*1.44606
11/16/2011 17:55:00*1.44606*1.44609*1.4465*1.446
11/16/2011 18:00:00*1.44609*1.44599*1.44665*1.44587
11/16/2011 18:05:00*1.44599*1.44612*1.44624*1.44585
11/16/2011 18:10:00*1.44612*1.44661*1.4473*1.44609
11/16/2011 18:15:00*1.44661*1.44779*1.44779*1.44638
11/16/2011 18:20:00*1.44779*1.44904*1.44965*1.44779
11/16/2011 18:25:00*1.44904*1.44883*1.44904*1.44858
11/16/2011 18:30:00*1.44883*1.44892*1.44921*1.44883
11/16/2011 18:35:00*1.44892*1.44779*1.44892*1.44756
11/16/2011 18:40:00*1.44779*1.44828*1.44854*1.44779
11/16/2011 18:45:00*1.44828*1.44805*1.44891*1.44798
11/16/2011 18:50:00*1.44805*1.44791*1.44805*1.4473
11/16/2011 18:55:00*1.44791*1.44755*1.44824*1.44755
11/16/2011 19:00:00*1.44755*1.44729*1.44809*1.44718
11/16/2011 19:05:00*1.44729*1.44689*1.44729*1.44674
11/16/2011 19:10:00*1.44689*1.44636*1.44712*1.44636
11/16/2011 19:15:00*1.44636*1.44661*1.44669*1.44636
11/16/2011 19:20:00*1.44661*1.44689*1.44689*1.44654
11/16/2011 19:25:00*1.44689*1.44639*1.44694*1.44639
11/16/2011 19:30:00*1.44639*1.44666*1.44671*1.44633
11/16/2011 19:35:00*1.44666*1.44621*1.44666*1.44621
11/16/2011 19:40:00*1.44621*1.44644*1.44644*1.44619
11/16/2011 19:45:00*1.44644*1.44622*1.44676*1.44605
11/16/2011 19:50:00*1.44622*1.44619*1.44641*1.44614
11/16/2011 19:55:00*1.44619*1.44669*1.44669*1.44619
11/16/2011 20:00:00*1.44669*1.44684*1.44689*1.44669
11/16/2011 20:05:00*1.44684*1.44675*1.44726*1.44654
11/16/2011 20:10:00*1.44675*1.44739*1.44739*1.44664
11/16/2011 20:15:00*1.44739*1.44659*1.44764*1.44659
11/16/2011 20:20:00*1.44659*1.44689*1.44689*1.44659
11/16/2011 20:25:00*1.44689*1.44673*1.44689*1.44645
11/16/2011 20:30:00*1.44673*1.4468*1.4468*1.44646
11/16/2011 20:35:00*1.4468*1.44671*1.44699*1.44655
11/16/2011 20:40:00*1.44671*1.44677*1.44717*1.4467
11/16/2011 20:45:00*1.44677*1.44644*1.44683*1.4464
11/16/2011 20:50:00*1.44644*1.44644*1.44654*1.4462
11/16/2011 20:55:00*1.44644*1.44623*1.4465*1.44621
11/16/2011 21:00:00*1.44623*1.44614*1.44644*1.4461
11/16/2011 21:05:00*1.44614*1.44612*1.4464*1.44609
11/16/2011 21:10:00*1.44612*1.44662*1.44681*1.44598
11/16/2011 21:15:00*1.44662*1.44685*1.447*1.44662
11/16/2011 21:20:00*1.44685*1.44689*1.44704*1.44672
11/16/2011 21:25:00*1.44689*1.4464*1.44689*1.44619
11/16/2011 21:30:00*1.4464*1.44647*1.44654*1.44615
11/16/2011 21:35:00*1.44647*1.44604*1.44649*1.44593
11/16/2011 21:40:00*1.44604*1.44594*1.44604*1.44563
11/16/2011 21:45:00*1.44594*1.44533*1.44604*1.44533
11/16/2011 21:50:00*1.44533*1.44537*1.4455*1.44527
11/16/2011 21:55:00*1.44537*1.44533*1.44576*1.44533
11/16/2011 22:00:00*1.44533*1.44552*1.44552*1.44529
11/16/2011 22:05:00*1.44552*1.44543*1.44579*1.4454
11/16/2011 22:10:00*1.44543*1.44544*1.4455*1.4452
11/16/2011 22:15:00*1.44544*1.44564*1.44596*1.44544
11/16/2011 22:20:00*1.44564*1.4456*1.44579*1.44552
11/16/2011 22:25:00*1.4456*1.44637*1.44637*1.44558
11/16/2011 22:30:00*1.44637*1.44633*1.44639*1.44618
11/16/2011 22:35:00*1.44633*1.44664*1.44664*1.44625
11/16/2011 22:40:00*1.44664*1.44689*1.44689*1.44661
11/16/2011 22:45:00*1.44689*1.44669*1.44714*1.44669
11/16/2011 22:50:00*1.44669*1.44704*1.44719*1.44664
11/16/2011 22:55:00*1.44704*1.44659*1.44704*1.44643
11/16/2011 23:00:00*1.44659*1.4472*1.4472*1.44659
11/16/2011 23:05:00*1.4472*1.44657*1.4472*1.44657
11/16/2011 23:10:00*1.44657*1.44694*1.44694*1.4465
11/16/2011 23:15:00*1.44694*1.44694*1.44704*1.4469
11/16/2011 23:20:00*1.44694*1.44711*1.44711*1.44685
11/16/2011 23:25:00*1.44711*1.44667*1.44711*1.44667
11/16/2011 23:30:00*1.44667*1.4467*1.44676*1.44667
11/16/2011 23:35:00*1.4467*1.44678*1.44684*1.44661
11/16/2011 23:40:00*1.44678*1.44624*1.44679*1.44624
11/16/2011 23:45:00*1.44624*1.44647*1.44647*1.44624
11/16/2011 23:50:00*1.44647*1.44659*1.44692*1.44633
11/16/2011 23:55:00*1.44659*1.44662*1.44709*1.44652
11/17/2011 00:00:00*1.44662*1.44642*1.44662*1.44596
11/17/2011 00:05:00*1.44642*1.44733*1.44751*1.44614
11/17/2011 00:10:00*1.44733*1.4468*1.44733*1.44657
11/17/2011 00:15:00*1.4468*1.44778*1.44785*1.44674
11/17/2011 00:20:00*1.44778*1.44818*1.44818*1.4477
11/17/2011 00:25:00*1.44818*1.44765*1.44845*1.44763
11/17/2011 00:30:00*1.44765*1.4482*1.4482*1.44739
11/17/2011 00:35:00*1.4482*1.44789*1.4482*1.44789
11/17/2011 00:40:00*1.44789*1.44625*1.44789*1.44612
11/17/2011 00:45:00*1.44625*1.44719*1.44728*1.44625
11/17/2011 00:50:00*1.44719*1.44816*1.44825*1.44719
11/17/2011 00:55:00*1.44816*1.44763*1.44816*1.44761
11/17/2011 01:00:00*1.44763*1.44718*1.44763*1.4471
11/17/2011 01:05:00*1.44718*1.44658*1.44718*1.44658
11/17/2011 01:10:00*1.44658*1.44741*1.44741*1.44658
11/17/2011 01:15:00*1.44741*1.44702*1.44741*1.44702
11/17/2011 01:20:00*1.44702*1.44726*1.44741*1.44702
11/17/2011 01:25:00*1.44726*1.44707*1.44726*1.44662
11/17/2011 01:30:00*1.44707*1.44659*1.44707*1.44649
11/17/2011 01:35:00*1.44659*1.44735*1.44735*1.44625
11/17/2011 01:40:00*1.44735*1.44755*1.44758*1.44728
11/17/2011 01:45:00*1.44755*1.44755*1.44765*1.44752
11/17/2011 01:50:00*1.44755*1.44775*1.44775*1.44752
11/17/2011 01:55:00*1.44775*1.4479*1.44799*1.4474
11/17/2011 02:00:00*1.4479*1.44775*1.44806*1.44775
11/17/2011 02:05:00*1.44775*1.44755*1.44806*1.44733
11/17/2011 02:10:00*1.44755*1.44774*1.44776*1.44746
11/17/2011 02:15:00*1.44774*1.44772*1.44774*1.44772
11/17/2011 02:20:00*1.44772*1.4477*1.44796*1.4477
11/17/2011 02:25:00*1.4477*1.44786*1.44786*1.4477
11/17/2011 02:30:00*1.44786*1.44742*1.44802*1.44742
11/17/2011 02:35:00*1.44742*1.4472*1.44788*1.44718
11/17/2011 02:40:00*1.4472*1.44726*1.44748*1.4472
11/17/2011 02:45:00*1.44726*1.44745*1.44745*1.44725
11/17/2011 02:50:00*1.44745*1.44745*1.44745*1.44745
11/17/2011 02:55:00*1.44745*1.44721*1.44745*1.44721
11/17/2011 03:00:00*1.44721*1.44747*1.44747*1.44719
11/17/2011 03:05:00*1.44747*1.44799*1.44799*1.44747
11/17/2011 03:10:00*1.44799*1.44738*1.44799*1.44738
11/17/2011 03:15:00*1.44738*1.44709*1.44738*1.44684
11/17/2011 03:20:00*1.44709*1.447*1.44709*1.447
11/17/2011 03:25:00*1.447*1.44726*1.44726*1.44682
11/17/2011 03:30:00*1.44726*1.44905*1.44905*1.44726
11/17/2011 03:35:00*1.44905*1.4488*1.44905*1.4488
11/17/2011 03:40:00*1.4488*1.4488*1.4488*1.4488
11/17/2011 03:45:00*1.4488*1.4488*1.4488*1.4488
11/17/2011 03:50:00*1.4488*1.45224*1.45251*1.4488
11/17/2011 03:55:00*1.45224*1.45176*1.45244*1.45176
11/17/2011 04:00:00*1.45176*1.4516*1.45239*1.45151
11/17/2011 04:05:00*1.4516*1.4516*1.4516*1.4516
11/17/2011 04:10:00*1.4516*1.45196*1.45196*1.4516
11/17/2011 04:15:00*1.45196*1.45061*1.45196*1.45061
11/17/2011 04:20:00*1.45061*1.45075*1.45075*1.45053
11/17/2011 04:25:00*1.45075*1.44967*1.45077*1.44965
11/17/2011 04:30:00*1.44967*1.45054*1.45054*1.44967
11/17/2011 04:35:00*1.45054*1.45119*1.45272*1.45054
11/17/2011 04:40:00*1.45119*1.45192*1.45192*1.45119
11/17/2011 04:45:00*1.45192*1.45163*1.45192*1.45163
11/17/2011 04:50:00*1.45163*1.45193*1.45193*1.45163
11/17/2011 04:55:00*1.45193*1.45101*1.45193*1.45101
11/17/2011 05:00:00*1.45101*1.45101*1.45101*1.45101
11/17/2011 05:05:00*1.45101*1.45192*1.45192*1.45101
11/17/2011 05:10:00*1.45192*1.45192*1.45192*1.45192
11/17/2011 05:15:00*1.45192*1.45077*1.45192*1.45077
11/17/2011 05:20:00*1.45077*1.45122*1.45122*1.45077
11/17/2011 05:25:00*1.45122*1.45179*1.45179*1.45099
11/17/2011 05:30:00*1.45179*1.45129*1.45199*1.45106
11/17/2011 05:35:00*1.45129*1.45129*1.45129*1.45129
11/17/2011 05:40:00*1.45129*1.45129*1.45129*1.45129
11/17/2011 05:45:00*1.45129*1.4506*1.45129*1.4503
11/17/2011 05:50:00*1.4506*1.45019*1.4506*1.45019
11/17/2011 05:55:00*1.45019*1.45135*1.45135*1.45019
11/17/2011 06:00:00*1.45135*1.45162*1.45162*1.45087
11/17/2011 06:05:00*1.45162*1.45123*1.45162*1.45123
11/17/2011 06:10:00*1.45123*1.45113*1.45145*1.451
11/17/2011 06:15:00*1.45113*1.45113*1.45113*1.45113
11/17/2011 06:20:00*1.45113*1.45044*1.45113*1.45044
11/17/2011 06:25:00*1.45044*1.44987*1.45044*1.44987
11/17/2011 06:30:00*1.44987*1.44926*1.44987*1.44926
11/17/2011 06:35:00*1.44926*1.45018*1.45018*1.44926
11/17/2011 06:40:00*1.45018*1.44988*1.45018*1.44966
11/17/2011 06:45:00*1.44988*1.4494*1.44988*1.4494
11/17/2011 06:50:00*1.4494*1.45071*1.45126*1.4494
11/17/2011 06:55:00*1.45071*1.45071*1.45071*1.45067
11/17/2011 07:00:00*1.45071*1.44981*1.45071*1.44947
11/17/2011 07:05:00*1.44981*1.45085*1.45085*1.44981
11/17/2011 07:10:00*1.45085*1.44982*1.45085*1.44982
11/17/2011 07:15:00*1.44982*1.45037*1.45062*1.44982
11/17/2011 07:20:00*1.45037*1.45015*1.45037*1.45003
11/17/2011 07:25:00*1.45015*1.44887*1.45015*1.44887
11/17/2011 07:30:00*1.44887*1.44975*1.44975*1.44887
11/17/2011 07:35:00*1.44975*1.44945*1.44975*1.44937
11/17/2011 07:40:00*1.44945*1.44998*1.44998*1.4494
11/17/2011 07:45:00*1.44998*1.44998*1.44998*1.44998
11/17/2011 07:50:00*1.44998*1.44921*1.44998*1.44884
11/17/2011 07:55:00*1.44921*1.44917*1.44921*1.44917
11/17/2011 08:00:00*1.44917*1.44919*1.44964*1.44917
11/17/2011 08:05:00*1.44919*1.45039*1.45039*1.44919
11/17/2011 08:10:00*1.45039*1.45046*1.45046*1.44994
11/17/2011 08:15:00*1.45046*1.45068*1.45111*1.45046
11/17/2011 08:20:00*1.45068*1.44888*1.45068*1.44888
11/17/2011 08:25:00*1.44888*1.44887*1.44896*1.44874
11/17/2011 08:30:00*1.44887*1.44874*1.44918*1.44855
11/17/2011 08:35:00*1.44874*1.44871*1.44874*1.44857
11/17/2011 08:40:00*1.44871*1.44853*1.44871*1.44853
11/17/2011 08:45:00*1.44853*1.44772*1.44853*1.44739
11/17/2011 08:50:00*1.44772*1.44818*1.44818*1.44772
11/17/2011 08:55:00*1.44818*1.44857*1.44857*1.44773
11/17/2011 09:00:00*1.44857*1.44863*1.44863*1.44852
11/17/2011 09:05:00*1.44863*1.44816*1.44881*1.44816
11/17/2011 09:10:00*1.44816*1.44697*1.44849*1.44697
11/17/2011 09:15:00*1.44697*1.44677*1.44697*1.44642
11/17/2011 09:20:00*1.44677*1.4472*1.4472*1.44643
11/17/2011 09:25:00*1.4472*1.44766*1.44766*1.44702
11/17/2011 09:30:00*1.44766*1.44654*1.44766*1.44635
11/17/2011 09:35:00*1.44654*1.44606*1.44654*1.44606
11/17/2011 09:40:00*1.44606*1.44532*1.44606*1.44532
11/17/2011 09:45:00*1.44532*1.44508*1.44532*1.44508
11/17/2011 09:50:00*1.44508*1.4452*1.44525*1.44508
11/17/2011 09:55:00*1.4452*1.4452*1.4452*1.4452
11/17/2011 10:00:00*1.4452*1.44729*1.44729*1.4452
11/17/2011 10:05:00*1.44729*1.44605*1.44729*1.44604
11/17/2011 10:10:00*1.44605*1.44599*1.44605*1.44599
11/17/2011 10:15:00*1.44599*1.44599*1.44599*1.44599
11/17/2011 10:20:00*1.44599*1.4458*1.44599*1.4458
11/17/2011 10:25:00*1.4458*1.4466*1.4466*1.4458
11/17/2011 10:30:00*1.4466*1.4466*1.4466*1.4466
11/17/2011 10:35:00*1.4466*1.44602*1.4466*1.44598
11/17/2011 10:40:00*1.44602*1.44556*1.44602*1.44556
11/17/2011 10:45:00*1.44556*1.44714*1.44714*1.44556
11/17/2011 10:50:00*1.44714*1.44741*1.44744*1.44676
11/17/2011 10:55:00*1.44741*1.44741*1.44741*1.44741
11/17/2011 11:00:00*1.44741*1.44691*1.44741*1.44691
11/17/2011 11:05:00*1.44691*1.44757*1.44757*1.44691
11/17/2011 11:10:00*1.44757*1.44671*1.44757*1.44671
11/17/2011 11:15:00*1.44671*1.4473*1.4473*1.44671
11/17/2011 11:20:00*1.4473*1.44717*1.4473*1.44711
11/17/2011 11:25:00*1.44717*1.44717*1.44717*1.44717
11/17/2011 11:30:00*1.44717*1.44717*1.44717*1.44717
11/17/2011 11:35:00*1.44717*1.44665*1.44717*1.44665
11/17/2011 11:40:00*1.44665*1.44726*1.44726*1.44658
11/17/2011 11:45:00*1.44726*1.4485*1.4485*1.44726
11/17/2011 11:50:00*1.4485*1.44858*1.44863*1.4485
11/17/2011 11:55:00*1.44858*1.44799*1.44858*1.44743
11/17/2011 12:00:00*1.44799*1.4481*1.4481*1.44799
11/17/2011 12:05:00*1.4481*1.44768*1.4481*1.44768
11/17/2011 12:10:00*1.44768*1.44744*1.44778*1.44744
11/17/2011 12:15:00*1.44744*1.44757*1.44771*1.44744
11/17/2011 12:20:00*1.44757*1.4475*1.44757*1.44726
11/17/2011 12:25:00*1.4475*1.4475*1.4475*1.4475
11/17/2011 12:30:00*1.4475*1.44726*1.4475*1.44726
11/17/2011 12:35:00*1.44726*1.44842*1.4489*1.44726
11/17/2011 12:40:00*1.44842*1.44905*1.44905*1.44842
11/17/2011 12:45:00*1.44905*1.44867*1.44905*1.44867
11/17/2011 12:50:00*1.44867*1.44845*1.44867*1.44845
11/17/2011 12:55:00*1.44845*1.44886*1.44886*1.44845
11/17/2011 13:00:00*1.44886*1.44861*1.44886*1.44861
11/17/2011 13:05:00*1.44861*1.44882*1.44897*1.44861
11/17/2011 13:10:00*1.44882*1.44886*1.44886*1.44746
11/17/2011 13:15:00*1.44886*1.44912*1.44912*1.44886
11/17/2011 13:20:00*1.44912*1.44858*1.44912*1.44858
11/17/2011 13:25:00*1.44858*1.44835*1.44858*1.44824
11/17/2011 13:30:00*1.44835*1.44847*1.4487*1.44835
11/17/2011 13:35:00*1.44847*1.44921*1.44921*1.44847
11/17/2011 13:40:00*1.44921*1.44881*1.44921*1.44863
11/17/2011 13:45:00*1.44881*1.44861*1.44881*1.44861
11/17/2011 13:50:00*1.44861*1.44871*1.44927*1.44861
11/17/2011 13:55:00*1.44871*1.44909*1.44909*1.44871
11/17/2011 14:00:00*1.44909*1.44895*1.4491*1.44895
11/17/2011 14:05:00*1.44895*1.44927*1.44927*1.44877
11/17/2011 14:10:00*1.44927*1.44898*1.44935*1.44898
11/17/2011 14:15:00*1.44898*1.44917*1.44917*1.44898
11/17/2011 14:20:00*1.44917*1.44893*1.44917*1.44893
11/17/2011 14:25:00*1.44893*1.4495*1.4495*1.44893
11/17/2011 14:30:00*1.4495*1.44932*1.4495*1.44932
11/17/2011 14:35:00*1.44932*1.44967*1.44967*1.44928
11/17/2011 14:40:00*1.44967*1.4493*1.44967*1.44927
11/17/2011 14:45:00*1.4493*1.44966*1.44966*1.44928
11/17/2011 14:50:00*1.44931*1.44944*1.44999*1.44931
11/17/2011 14:55:00*1.44944*1.45007*1.45011*1.44944
11/17/2011 15:00:00*1.45007*1.44954*1.45007*1.44954
11/17/2011 15:05:00*1.44954*1.44947*1.44986*1.44947
11/17/2011 15:10:00*1.44947*1.44974*1.45002*1.44947
11/17/2011 15:15:00*1.44974*1.45063*1.45063*1.44942
11/17/2011 15:20:00*1.45063*1.45022*1.45063*1.45022
11/17/2011 15:25:00*1.45022*1.45033*1.45034*1.4502
11/17/2011 15:30:00*1.45033*1.45018*1.45033*1.45018
11/17/2011 15:35:00*1.45018*1.45067*1.45096*1.45018
11/17/2011 15:40:00*1.45067*1.45073*1.45079*1.45054
11/17/2011 15:45:00*1.45073*1.45099*1.45099*1.45073
11/17/2011 15:50:00*1.45099*1.45145*1.45145*1.45099
11/17/2011 15:55:00*1.45145*1.4512*1.45145*1.45108
11/17/2011 16:00:00*1.4512*1.45159*1.45181*1.4512
11/17/2011 16:05:00*1.45159*1.4514*1.45159*1.45139
11/17/2011 16:10:00*1.4514*1.45131*1.45152*1.45131
11/17/2011 16:15:00*1.45131*1.45178*1.4518*1.45125
11/17/2011 16:20:00*1.45178*1.45199*1.452*1.45154
11/17/2011 16:25:00*1.45199*1.45171*1.45199*1.45171
11/17/2011 16:30:00*1.45171*1.45167*1.45181*1.45157
11/17/2011 16:35:00*1.45167*1.45167*1.45179*1.45167
11/17/2011 16:40:00*1.45167*1.45199*1.45205*1.45167
11/17/2011 16:45:00*1.45199*1.4521*1.45236*1.45199
11/17/2011 16:50:00*1.4521*1.45242*1.45242*1.45187
11/17/2011 16:55:00*1.45242*1.45221*1.45242*1.45204
11/17/2011 17:00:00*1.45221*1.45232*1.45232*1.452
