11/15/2011 17:05:00*1.44731*1.44751*1.44781*1.44665
11/15/2011 17:10:00*1.44751*1.4477*1.44793*1.44735
11/15/2011 17:15:00*1.4477*1.44812*1.4484*1.44765
11/15/2011 17:20:00*1.44812*1.44818*1.44837*1.44805
11/15/2011 17:25:00*1.44818*1.44807*1.44844*1.44725
11/15/2011 17:30:00*1.44807*1.448*1.44867*1.44749
11/15/2011 17:35:00*1.448*1.44803*1.44837*1.4479
11/15/2011 17:40:00*1.44803*1.44784*1.44846*1.44759
11/15/2011 17:45:00*1.44784*1.44807*1.44818*1.44747
11/15/2011 17:50:00*1.44807*1.44796*1.44818*1.44768
11/15/2011 17:55:00*1.44796*1.4487*1.4487*1.44783
11/15/2011 18:00:00*1.4487*1.44811*1.4487*1.44793
11/15/2011 18:05:00*1.44811*1.44871*1.44871*1.44811
11/15/2011 18:10:00*1.44871*1.44884*1.4491*1.4485
11/15/2011 18:15:00*1.44884*1.44839*1.44889*1.44824
11/15/2011 18:20:00*1.44839*1.44944*1.44944*1.44809
11/15/2011 18:25:00*1.44944*1.4491*1.44969*1.44815
11/15/2011 18:30:00*1.4491*1.4489*1.44924*1.44876
11/15/2011 18:35:00*1.4489*1.44917*1.4492*1.44853
11/15/2011 18:40:00*1.44917*1.44889*1.44951*1.44876
11/15/2011 18:45:00*1.44889*1.44898*1.44947*1.44863
11/15/2011 18:50:00*1.44898*1.44888*1.44939*1.44869
11/15/2011 18:55:00*1.44888*1.44926*1.44926*1.44869
11/15/2011 19:00:00*1.44926*1.45016*1.4502*1.44926
11/15/2011 19:05:00*1.45016*1.44961*1.45064*1.44961
11/15/2011 19:10:00*1.44961*1.44981*1.44982*1.44953
11/15/2011 19:15:00*1.44981*1.45114*1.45114*1.44981
11/15/2011 19:20:00*1.45114*1.45069*1.45114*1.45054
11/15/2011 19:25:00*1.45069*1.45052*1.45094*1.4505
11/15/2011 19:30:00*1.45052*1.45143*1.45145*1.45052
11/15/2011 19:35:00*1.45143*1.4508*1.45143*1.4508
11/15/2011 19:40:00*1.4508*1.45039*1.4508*1.45002
11/15/2011 19:45:00*1.45047*1.45082*1.45082*1.45029
11/15/2011 19:50:00*1.45082*1.45063*1.45092*1.45063
11/15/2011 19:55:00*1.45063*1.45047*1.45069*1.45028
11/15/2011 20:00:00*1.45047*1.45027*1.45062*1.45014
11/15/2011 20:05:00*1.45027*1.45058*1.45091*1.45026
11/15/2011 20:10:00*1.45058*1.45106*1.45106*1.45058
11/15/2011 20:15:00*1.45106*1.45152*1.45152*1.45106
11/15/2011 20:20:00*1.45152*1.4518*1.45181*1.45151
11/15/2011 20:25:00*1.4518*1.45187*1.45192*1.45155
11/15/2011 20:30:00*1.45187*1.45163*1.45187*1.45154
11/15/2011 20:35:00*1.45163*1.45127*1.45163*1.45114
11/15/2011 20:40:00*1.45127*1.45091*1.45127*1.45064
11/15/2011 20:45:00*1.45091*1.45057*1.45091*1.45057
11/15/2011 20:50:00*1.45057*1.45085*1.45099*1.45054
11/15/2011 20:55:00*1.45085*1.45044*1.45085*1.45022
11/15/2011 21:00:00*1.45044*1.45046*1.45063*1.45042
11/15/2011 21:05:00*1.45046*1.45162*1.45162*1.45046
11/15/2011 21:10:00*1.45162*1.4512*1.45162*1.45119
11/15/2011 21:15:00*1.4512*1.45061*1.4512*1.45061
11/15/2011 21:20:00*1.45061*1.45069*1.45119*1.45033
11/15/2011 21:25:00*1.45069*1.45019*1.45069*1.45019
11/15/2011 21:30:00*1.45019*1.45079*1.45079*1.45001
11/15/2011 21:35:00*1.45079*1.45099*1.45099*1.45027
11/15/2011 21:40:00*1.45099*1.45084*1.45099*1.45041
11/15/2011 21:45:00*1.45084*1.45114*1.45119*1.45074
11/15/2011 21:50:00*1.45114*1.45101*1.45114*1.45069
11/15/2011 21:55:00*1.45101*1.45196*1.45227*1.45101
11/15/2011 22:00:00*1.45196*1.45113*1.45196*1.45109
11/15/2011 22:05:00*1.45113*1.45068*1.45113*1.45051
11/15/2011 22:10:00*1.45068*1.4508*1.45101*1.45047
11/15/2011 22:15:00*1.4508*1.45051*1.4508*1.45032
11/15/2011 22:20:00*1.45051*1.45164*1.45164*1.45051
11/15/2011 22:25:00*1.45164*1.45129*1.45164*1.45094
11/15/2011 22:30:00*1.45129*1.45124*1.45174*1.45109
11/15/2011 22:35:00*1.45124*1.45117*1.45131*1.451
11/15/2011 22:40:00*1.45117*1.45063*1.45134*1.45063
11/15/2011 22:45:00*1.45063*1.45094*1.45094*1.45049
11/15/2011 22:50:00*1.45094*1.45077*1.451*1.45067
11/15/2011 22:55:00*1.45077*1.45054*1.45104*1.45045
11/15/2011 23:00:00*1.45054*1.45045*1.45058*1.44991
11/15/2011 23:05:00*1.45045*1.45038*1.45079*1.45009
11/15/2011 23:10:00*1.45038*1.45059*1.45059*1.45038
11/15/2011 23:15:00*1.45059*1.45077*1.45119*1.45059
11/15/2011 23:20:00*1.45077*1.45048*1.45099*1.45046
11/15/2011 23:25:00*1.45048*1.45066*1.45069*1.45042
11/15/2011 23:30:00*1.45066*1.45048*1.45066*1.45021
11/15/2011 23:35:00*1.45048*1.45004*1.45049*1.4499
11/15/2011 23:40:00*1.45004*1.45034*1.45034*1.45002
11/15/2011 23:45:00*1.45034*1.45025*1.45044*1.45025
11/15/2011 23:50:00*1.45025*1.45034*1.45034*1.45023
11/15/2011 23:55:00*1.45034*1.45058*1.45058*1.45034
11/16/2011 00:00:00*1.45058*1.45019*1.45079*1.45019
11/16/2011 00:05:00*1.45019*1.45045*1.45045*1.44987
11/16/2011 00:10:00*1.45045*1.45004*1.45045*1.45004
11/16/2011 00:15:00*1.45004*1.45065*1.45072*1.45004
11/16/2011 00:20:00*1.45065*1.45064*1.45065*1.45045
11/16/2011 00:25:00*1.45064*1.45044*1.45064*1.45033
11/16/2011 00:30:00*1.45044*1.45075*1.45075*1.45044
11/16/2011 00:35:00*1.45075*1.45046*1.45075*1.45046
11/16/2011 00:40:00*1.45046*1.45084*1.45084*1.45035
11/16/2011 00:45:00*1.45084*1.45083*1.45107*1.45039
11/16/2011 00:50:00*1.45083*1.45104*1.45104*1.45081
11/16/2011 00:55:00*1.45104*1.45084*1.45104*1.45065
11/16/2011 01:00:00*1.45084*1.4508*1.45084*1.45061
11/16/2011 01:05:00*1.4508*1.45133*1.45133*1.45049
11/16/2011 01:10:00*1.45133*1.45096*1.45133*1.45082
11/16/2011 01:15:00*1.45096*1.45134*1.45135*1.45094
11/16/2011 01:20:00*1.45134*1.45025*1.45134*1.45019
11/16/2011 01:25:00*1.45026*1.45011*1.45035*1.45011
11/16/2011 01:30:00*1.45011*1.45028*1.45031*1.44997
11/16/2011 01:35:00*1.45028*1.45043*1.45055*1.45018
11/16/2011 01:40:00*1.45043*1.45093*1.45098*1.45035
11/16/2011 01:45:00*1.45093*1.45182*1.45191*1.45093
11/16/2011 01:50:00*1.45182*1.45153*1.45182*1.45153
11/16/2011 01:55:00*1.45153*1.45143*1.45153*1.45138
11/16/2011 02:00:00*1.45143*1.45127*1.45143*1.45106
11/16/2011 02:05:00*1.45127*1.45191*1.45191*1.45127
11/16/2011 02:10:00*1.45191*1.45264*1.45264*1.45191
11/16/2011 02:15:00*1.45264*1.45339*1.45339*1.45264
11/16/2011 02:20:00*1.45339*1.45318*1.45339*1.45312
11/16/2011 02:25:00*1.45318*1.45249*1.45318*1.45197
11/16/2011 02:30:00*1.45249*1.45237*1.45249*1.45237
11/16/2011 02:35:00*1.45237*1.45386*1.45386*1.45199
11/16/2011 02:40:00*1.45386*1.45378*1.45409*1.45378
11/16/2011 02:45:00*1.45378*1.45269*1.45378*1.45215
11/16/2011 02:50:00*1.45269*1.45132*1.45269*1.45132
11/16/2011 02:55:00*1.45132*1.45016*1.45132*1.45016
11/16/2011 03:00:00*1.45016*1.45035*1.45068*1.45001
11/16/2011 03:05:00*1.45035*1.45013*1.45035*1.45013
11/16/2011 03:10:00*1.45013*1.45005*1.45025*1.44993
11/16/2011 03:15:00*1.45005*1.44997*1.45005*1.44944
11/16/2011 03:20:00*1.44997*1.45021*1.45021*1.44997
11/16/2011 03:25:00*1.45021*1.45035*1.45035*1.45021
11/16/2011 03:30:00*1.45035*1.45112*1.45112*1.45035
11/16/2011 03:35:00*1.45112*1.4501*1.45112*1.4501
11/16/2011 03:40:00*1.4501*1.44948*1.4501*1.44948
11/16/2011 03:45:00*1.44948*1.44853*1.44948*1.44853
11/16/2011 03:50:00*1.44853*1.44754*1.44853*1.44754
11/16/2011 03:55:00*1.44754*1.44812*1.44898*1.44754
11/16/2011 04:00:00*1.44812*1.44812*1.44812*1.44812
11/16/2011 04:05:00*1.44812*1.44873*1.44873*1.44812
11/16/2011 04:10:00*1.44873*1.44739*1.44873*1.44739
11/16/2011 04:15:00*1.44739*1.44588*1.44739*1.44567
11/16/2011 04:20:00*1.44588*1.4464*1.4464*1.44588
11/16/2011 04:25:00*1.4464*1.44593*1.4464*1.44559
11/16/2011 04:30:00*1.44593*1.44554*1.4462*1.44554
11/16/2011 04:35:00*1.44554*1.4447*1.44554*1.4447
11/16/2011 04:40:00*1.4447*1.44377*1.4447*1.44377
11/16/2011 04:45:00*1.44377*1.44272*1.44377*1.44256
11/16/2011 04:50:00*1.44272*1.44382*1.44382*1.44272
11/16/2011 04:55:00*1.44382*1.44408*1.44408*1.44354
11/16/2011 05:00:00*1.44408*1.44408*1.44408*1.44408
11/16/2011 05:05:00*1.44408*1.44389*1.44408*1.44389
11/16/2011 05:10:00*1.44389*1.4432*1.44389*1.4432
11/16/2011 05:15:00*1.4432*1.44316*1.4432*1.44316
11/16/2011 05:20:00*1.44316*1.44369*1.44371*1.44315
11/16/2011 05:25:00*1.44369*1.44334*1.44369*1.44282
11/16/2011 05:30:00*1.44334*1.44371*1.44371*1.44334
11/16/2011 05:35:00*1.44371*1.44337*1.44371*1.44326
11/16/2011 05:40:00*1.44337*1.44399*1.44399*1.44337
11/16/2011 05:45:00*1.44399*1.44422*1.44444*1.44399
11/16/2011 05:50:00*1.44422*1.44501*1.44501*1.44422
11/16/2011 05:55:00*1.44501*1.44602*1.44602*1.44501
11/16/2011 06:00:00*1.44602*1.44618*1.44618*1.44602
11/16/2011 06:05:00*1.44618*1.44622*1.44622*1.44564
11/16/2011 06:10:00*1.44622*1.44825*1.44825*1.44622
11/16/2011 06:15:00*1.44825*1.44807*1.44825*1.44807
11/16/2011 06:20:00*1.44807*1.44678*1.44807*1.44673
11/16/2011 06:25:00*1.44678*1.44735*1.44735*1.44667
11/16/2011 06:30:00*1.44735*1.44773*1.44773*1.44735
11/16/2011 06:35:00*1.44773*1.44876*1.44876*1.44773
11/16/2011 06:40:00*1.44876*1.44919*1.44919*1.44876
11/16/2011 06:45:00*1.44919*1.44925*1.44935*1.44919
11/16/2011 06:50:00*1.44925*1.44932*1.44934*1.44925
11/16/2011 06:55:00*1.44932*1.44853*1.44932*1.44853
11/16/2011 07:00:00*1.44853*1.44851*1.44853*1.44839
11/16/2011 07:05:00*1.44851*1.44845*1.44851*1.44839
11/16/2011 07:10:00*1.44845*1.44876*1.44883*1.44836
11/16/2011 07:15:00*1.44876*1.44885*1.44897*1.44867
11/16/2011 07:20:00*1.44885*1.44891*1.44949*1.44885
11/16/2011 07:25:00*1.44891*1.44853*1.44913*1.44853
11/16/2011 07:30:00*1.44853*1.44853*1.44853*1.44853
11/16/2011 07:35:00*1.44853*1.44756*1.44853*1.44756
11/16/2011 07:40:00*1.44756*1.44831*1.44844*1.44756
11/16/2011 07:45:00*1.44831*1.44807*1.44876*1.44807
11/16/2011 07:50:00*1.44807*1.44883*1.44883*1.44807
11/16/2011 07:55:00*1.44883*1.44926*1.44928*1.44873
11/16/2011 08:00:00*1.44926*1.45032*1.45032*1.4492
11/16/2011 08:05:00*1.45032*1.45044*1.45044*1.44898
11/16/2011 08:10:00*1.45044*1.45034*1.45057*1.45031
11/16/2011 08:15:00*1.45034*1.45*1.45034*1.44999
11/16/2011 08:20:00*1.45*1.44911*1.45*1.44907
11/16/2011 08:25:00*1.44911*1.44779*1.44911*1.44777
11/16/2011 08:30:00*1.44779*1.44786*1.44786*1.44773
11/16/2011 08:35:00*1.44786*1.44744*1.44803*1.44744
11/16/2011 08:40:00*1.44744*1.44954*1.44954*1.44744
11/16/2011 08:45:00*1.44954*1.4499*1.44992*1.44954
11/16/2011 08:50:00*1.4499*1.44971*1.4499*1.44971
11/16/2011 08:55:00*1.44971*1.45072*1.45072*1.44971
11/16/2011 09:00:00*1.45072*1.44891*1.45072*1.44891
11/16/2011 09:05:00*1.44891*1.44856*1.44891*1.44847
11/16/2011 09:10:00*1.44856*1.44756*1.44884*1.44756
11/16/2011 09:15:00*1.44756*1.44788*1.44788*1.44729
11/16/2011 09:20:00*1.44788*1.44758*1.44788*1.44732
11/16/2011 09:25:00*1.44758*1.44775*1.44775*1.44758
11/16/2011 09:30:00*1.44775*1.44675*1.44775*1.44675
11/16/2011 09:35:00*1.44675*1.4479*1.4479*1.44675
11/16/2011 09:40:00*1.4479*1.44599*1.4479*1.44599
11/16/2011 09:45:00*1.44599*1.44503*1.44599*1.44503
11/16/2011 09:50:00*1.44503*1.44526*1.44562*1.44503
11/16/2011 09:55:00*1.44526*1.44526*1.44526*1.44526
11/16/2011 10:00:00*1.44526*1.44504*1.44526*1.44504
11/16/2011 10:05:00*1.44504*1.44504*1.44504*1.44504
11/16/2011 10:10:00*1.44504*1.44504*1.44504*1.44504
11/16/2011 10:15:00*1.44504*1.4451*1.4451*1.44446
11/16/2011 10:20:00*1.4451*1.44524*1.44524*1.4451
11/16/2011 10:25:00*1.44524*1.44464*1.44524*1.4446
11/16/2011 10:30:00*1.44464*1.44439*1.44464*1.44438
11/16/2011 10:35:00*1.44439*1.44485*1.44485*1.44439
11/16/2011 10:40:00*1.44485*1.44487*1.44487*1.44485
11/16/2011 10:45:00*1.44487*1.44487*1.44487*1.44487
11/16/2011 10:50:00*1.44487*1.44548*1.44548*1.44487
11/16/2011 10:55:00*1.44548*1.44692*1.44692*1.44548
11/16/2011 11:00:00*1.44692*1.44745*1.44745*1.44692
11/16/2011 11:05:00*1.44745*1.44618*1.44745*1.44618
11/16/2011 11:10:00*1.44618*1.44553*1.44618*1.44553
11/16/2011 11:15:00*1.44553*1.44547*1.44553*1.44547
11/16/2011 11:20:00*1.44547*1.44582*1.44582*1.44547
11/16/2011 11:25:00*1.44582*1.44535*1.44586*1.44535
11/16/2011 11:30:00*1.44535*1.4454*1.4454*1.44535
11/16/2011 11:35:00*1.4454*1.44558*1.44604*1.4454
11/16/2011 11:40:00*1.44558*1.44578*1.44578*1.44523
11/16/2011 11:45:00*1.44578*1.44565*1.44578*1.44531
11/16/2011 11:50:00*1.44565*1.44598*1.44603*1.44565
11/16/2011 11:55:00*1.44598*1.44548*1.44599*1.44548
11/16/2011 12:00:00*1.44548*1.44611*1.44611*1.44548
11/16/2011 12:05:00*1.44611*1.44632*1.44632*1.44593
11/16/2011 12:10:00*1.44632*1.44601*1.44632*1.44601
11/16/2011 12:15:00*1.44601*1.4459*1.44601*1.4458
11/16/2011 12:20:00*1.4459*1.44589*1.446*1.44589
11/16/2011 12:25:00*1.44589*1.44566*1.44602*1.44558
11/16/2011 12:30:00*1.44566*1.44574*1.44577*1.44553
11/16/2011 12:35:00*1.44574*1.44549*1.44598*1.4453
11/16/2011 12:40:00*1.44549*1.44462*1.44549*1.44462
11/16/2011 12:45:00*1.44462*1.44497*1.44497*1.44462
11/16/2011 12:50:00*1.44497*1.44464*1.44499*1.44464
11/16/2011 12:55:00*1.44464*1.44441*1.44464*1.44441
11/16/2011 13:00:00*1.44441*1.44424*1.44486*1.44424
11/16/2011 13:05:00*1.44424*1.4448*1.44486*1.44424
11/16/2011 13:10:00*1.4448*1.44369*1.4448*1.44368
11/16/2011 13:15:00*1.44369*1.44421*1.44421*1.44361
11/16/2011 13:20:00*1.44421*1.44413*1.44433*1.4438
11/16/2011 13:25:00*1.44413*1.4441*1.44422*1.44389
11/16/2011 13:30:00*1.4441*1.44394*1.4441*1.44381
11/16/2011 13:35:00*1.44394*1.44382*1.44435*1.44382
11/16/2011 13:40:00*1.44382*1.44402*1.44418*1.44381
11/16/2011 13:45:00*1.44402*1.4439*1.44415*1.44364
11/16/2011 13:50:00*1.4439*1.44363*1.4439*1.44363
11/16/2011 13:55:00*1.44363*1.44398*1.44398*1.44363
11/16/2011 14:00:00*1.44398*1.44415*1.44415*1.4438
11/16/2011 14:05:00*1.44415*1.44417*1.44478*1.44411
11/16/2011 14:10:00*1.44417*1.44423*1.44428*1.4438
11/16/2011 14:15:00*1.44423*1.44456*1.44456*1.44423
11/16/2011 14:20:00*1.44451*1.44473*1.4451*1.44448
11/16/2011 14:25:00*1.44473*1.44498*1.44504*1.44473
11/16/2011 14:30:00*1.44498*1.44565*1.44565*1.44498
11/16/2011 14:35:00*1.44565*1.44585*1.44588*1.44563
11/16/2011 14:40:00*1.44585*1.44578*1.44588*1.44574
11/16/2011 14:45:00*1.44578*1.44556*1.44578*1.44556
11/16/2011 14:50:00*1.44556*1.44612*1.44612*1.44556
11/16/2011 14:55:00*1.44612*1.44617*1.44625*1.44612
11/16/2011 15:00:00*1.44617*1.44679*1.44679*1.44617
11/16/2011 15:05:00*1.44679*1.44571*1.44679*1.44571
11/16/2011 15:10:00*1.44571*1.44564*1.44571*1.44535
11/16/2011 15:15:00*1.44564*1.44545*1.44587*1.44543
11/16/2011 15:20:00*1.44545*1.44545*1.44545*1.44545
11/16/2011 15:25:00*1.44545*1.44554*1.44594*1.44545
11/16/2011 15:30:00*1.44554*1.44578*1.44578*1.44554
11/16/2011 15:35:00*1.44578*1.44569*1.44578*1.44567
11/16/2011 15:40:00*1.44569*1.44554*1.44574*1.44541
11/16/2011 15:45:00*1.44554*1.44606*1.44606*1.44533
11/16/2011 15:50:00*1.44606*1.44555*1.44606*1.44555
11/16/2011 15:55:00*1.44555*1.44556*1.44556*1.44543
11/16/2011 16:00:00*1.44556*1.44596*1.44619*1.44556
11/16/2011 16:05:00*1.44596*1.44568*1.44596*1.44546
11/16/2011 16:10:00*1.44568*1.44528*1.44568*1.44517
11/16/2011 16:15:00*1.44528*1.44559*1.44561*1.4451
11/16/2011 16:20:00*1.44559*1.44608*1.44637*1.44559
11/16/2011 16:25:00*1.44608*1.44626*1.44637*1.44607
11/16/2011 16:30:00*1.44626*1.44643*1.44643*1.44615
11/16/2011 16:35:00*1.44643*1.4466*1.44692*1.44612
11/16/2011 16:40:00*1.4466*1.44676*1.44676*1.44604
11/16/2011 16:45:00*1.44676*1.44609*1.44676*1.44609
11/16/2011 16:50:00*1.44609*1.44594*1.44609*1.44564
11/16/2011 16:55:00*1.44594*1.44578*1.44606*1.44574
11/16/2011 17:00:00*1.44578*1.44567*1.44613*1.44567
