11/14/2011 17:05:00*1.44469*1.44419*1.44494*1.44404
11/14/2011 17:10:00*1.44419*1.44469*1.44469*1.44409
11/14/2011 17:15:00*1.44469*1.44463*1.44484*1.44374
11/14/2011 17:20:00*1.44463*1.44404*1.44471*1.44399
11/14/2011 17:25:00*1.44404*1.44416*1.44461*1.44404
11/14/2011 17:30:00*1.44416*1.44395*1.44471*1.44386
11/14/2011 17:35:00*1.44395*1.44441*1.4449*1.44395
11/14/2011 17:40:00*1.44441*1.44403*1.44444*1.44403
11/14/2011 17:45:00*1.44403*1.4443*1.44431*1.444
11/14/2011 17:50:00*1.4443*1.44375*1.4443*1.44375
11/14/2011 17:55:00*1.44375*1.44391*1.44433*1.44375
11/14/2011 18:00:00*1.44391*1.44379*1.44412*1.44379
11/14/2011 18:05:00*1.44379*1.44424*1.44426*1.44379
11/14/2011 18:10:00*1.44424*1.44414*1.44429*1.44369
11/14/2011 18:15:00*1.44414*1.44434*1.4446*1.44404
11/14/2011 18:20:00*1.44434*1.44409*1.44454*1.44374
11/14/2011 18:25:00*1.44409*1.44414*1.44419*1.44375
11/14/2011 18:30:00*1.44414*1.44406*1.44427*1.44395
11/14/2011 18:35:00*1.44406*1.44416*1.44422*1.44399
11/14/2011 18:40:00*1.44416*1.44414*1.44422*1.44411
11/14/2011 18:45:00*1.44414*1.44449*1.44449*1.4441
11/14/2011 18:50:00*1.44449*1.44449*1.44453*1.44444
11/14/2011 18:55:00*1.44449*1.44431*1.44466*1.44417
11/14/2011 19:00:00*1.44431*1.44409*1.44438*1.44392
11/14/2011 19:05:00*1.44409*1.44505*1.44505*1.44391
11/14/2011 19:10:00*1.44505*1.44509*1.44534*1.44474
11/14/2011 19:15:00*1.44509*1.44512*1.44534*1.44497
11/14/2011 19:20:00*1.44512*1.4457*1.44572*1.44497
11/14/2011 19:25:00*1.4457*1.44547*1.44577*1.44546
11/14/2011 19:30:00*1.44547*1.44569*1.44575*1.44547
11/14/2011 19:35:00*1.44569*1.44539*1.44574*1.44539
11/14/2011 19:40:00*1.44539*1.44558*1.44558*1.44531
11/14/2011 19:45:00*1.44558*1.44532*1.44558*1.4453
11/14/2011 19:50:00*1.44532*1.44504*1.44539*1.445
11/14/2011 19:55:00*1.44504*1.44492*1.44524*1.44489
11/14/2011 20:00:00*1.44492*1.44469*1.44537*1.44469
11/14/2011 20:05:00*1.44469*1.44461*1.44479*1.44448
11/14/2011 20:10:00*1.44461*1.4448*1.44487*1.44457
11/14/2011 20:15:00*1.4448*1.44494*1.44498*1.4448
11/14/2011 20:20:00*1.44494*1.4448*1.44526*1.44466
11/14/2011 20:25:00*1.4448*1.44427*1.4448*1.44427
11/14/2011 20:30:00*1.44427*1.44477*1.44483*1.44427
11/14/2011 20:35:00*1.44477*1.44488*1.44496*1.44469
11/14/2011 20:40:00*1.44488*1.44527*1.44527*1.44484
11/14/2011 20:45:00*1.44527*1.44539*1.44545*1.44527
11/14/2011 20:50:00*1.44539*1.44499*1.44539*1.44489
11/14/2011 20:55:00*1.44499*1.44519*1.44528*1.44495
11/14/2011 21:00:00*1.44519*1.44508*1.44519*1.44498
11/14/2011 21:05:00*1.44508*1.44469*1.44518*1.44461
11/14/2011 21:10:00*1.44469*1.44505*1.44513*1.44449
11/14/2011 21:15:00*1.44505*1.44491*1.44507*1.44476
11/14/2011 21:20:00*1.44491*1.44473*1.44492*1.44458
11/14/2011 21:25:00*1.44473*1.44456*1.44473*1.44446
11/14/2011 21:30:00*1.44458*1.44437*1.44466*1.44437
11/14/2011 21:35:00*1.4445*1.44463*1.44467*1.44437
11/14/2011 21:40:00*1.44463*1.44451*1.44477*1.44447
11/14/2011 21:45:00*1.44451*1.4444*1.44491*1.44415
11/14/2011 21:50:00*1.4444*1.44434*1.44453*1.44422
11/14/2011 21:55:00*1.44434*1.44462*1.44464*1.44426
11/14/2011 22:00:00*1.44462*1.44469*1.44485*1.44455
11/14/2011 22:05:00*1.44469*1.4446*1.44488*1.44455
11/14/2011 22:10:00*1.4446*1.44586*1.44586*1.44455
11/14/2011 22:15:00*1.44586*1.44726*1.4474*1.44586
11/14/2011 22:20:00*1.44726*1.44684*1.44729*1.44666
11/14/2011 22:25:00*1.44684*1.44668*1.44684*1.44607
11/14/2011 22:30:00*1.44668*1.44676*1.44676*1.44667
11/14/2011 22:35:00*1.44676*1.44648*1.44676*1.44632
11/14/2011 22:40:00*1.44648*1.44676*1.44676*1.44648
11/14/2011 22:45:00*1.44676*1.44658*1.44676*1.44643
11/14/2011 22:50:00*1.44658*1.44665*1.44665*1.44647
11/14/2011 22:55:00*1.44665*1.44656*1.44686*1.44644
11/14/2011 23:00:00*1.44656*1.44656*1.44656*1.44639
11/14/2011 23:05:00*1.44656*1.44672*1.44673*1.44644
11/14/2011 23:10:00*1.44672*1.44698*1.447*1.44672
11/14/2011 23:15:00*1.44698*1.44673*1.44698*1.44653
11/14/2011 23:20:00*1.44673*1.44693*1.44697*1.44668
11/14/2011 23:25:00*1.44693*1.44667*1.44701*1.44667
11/14/2011 23:30:00*1.44667*1.44665*1.44675*1.44665
11/14/2011 23:35:00*1.44665*1.44664*1.44665*1.44664
11/14/2011 23:40:00*1.44664*1.44585*1.4468*1.44573
11/14/2011 23:45:00*1.44585*1.4461*1.44612*1.44567
11/14/2011 23:50:00*1.4461*1.44681*1.44694*1.44599
11/14/2011 23:55:00*1.44681*1.44685*1.44688*1.44672
11/15/2011 00:00:00*1.44685*1.44669*1.44685*1.44666
11/15/2011 00:05:00*1.44669*1.44727*1.44727*1.44667
11/15/2011 00:10:00*1.44727*1.44728*1.44735*1.44723
11/15/2011 00:15:00*1.44728*1.44747*1.44751*1.4472
11/15/2011 00:20:00*1.44747*1.44683*1.44747*1.44683
11/15/2011 00:25:00*1.44683*1.44743*1.44744*1.44683
11/15/2011 00:30:00*1.44743*1.44677*1.4475*1.44677
11/15/2011 00:35:00*1.44677*1.44694*1.44705*1.44677
11/15/2011 00:40:00*1.44694*1.44677*1.44698*1.44663
11/15/2011 00:45:00*1.44677*1.44678*1.44701*1.44636
11/15/2011 00:50:00*1.44678*1.44674*1.44678*1.44659
11/15/2011 00:55:00*1.44674*1.44676*1.44683*1.44669
11/15/2011 01:00:00*1.44676*1.44706*1.44706*1.44667
11/15/2011 01:05:00*1.44706*1.44729*1.44734*1.44691
11/15/2011 01:10:00*1.44729*1.44691*1.44729*1.44691
11/15/2011 01:15:00*1.44691*1.44695*1.44711*1.44679
11/15/2011 01:20:00*1.44695*1.44728*1.44734*1.44681
11/15/2011 01:25:00*1.44728*1.44699*1.4473*1.44691
11/15/2011 01:30:00*1.44699*1.44682*1.44699*1.4467
11/15/2011 01:35:00*1.44682*1.44699*1.44699*1.4468
11/15/2011 01:40:00*1.44699*1.44749*1.44758*1.4469
11/15/2011 01:45:00*1.44749*1.4472*1.4476*1.4471
11/15/2011 01:50:00*1.4472*1.44769*1.44769*1.44692
11/15/2011 01:55:00*1.44769*1.44896*1.44896*1.44769
11/15/2011 02:00:00*1.44896*1.44896*1.44896*1.4488
11/15/2011 02:05:00*1.44896*1.44947*1.44947*1.44896
11/15/2011 02:10:00*1.44947*1.44968*1.44968*1.44947
11/15/2011 02:15:00*1.44968*1.4497*1.4497*1.44913
11/15/2011 02:20:00*1.4497*1.44953*1.44975*1.44953
11/15/2011 02:25:00*1.44953*1.44945*1.4496*1.4493
11/15/2011 02:30:00*1.44945*1.44943*1.44975*1.44933
11/15/2011 02:35:00*1.44943*1.44988*1.44988*1.44895
11/15/2011 02:40:00*1.44988*1.45181*1.45181*1.44988
11/15/2011 02:45:00*1.45181*1.45162*1.45181*1.45057
11/15/2011 02:50:00*1.45162*1.45246*1.45247*1.45162
11/15/2011 02:55:00*1.45246*1.4541*1.4541*1.45246
11/15/2011 03:00:00*1.4541*1.4542*1.45423*1.4541
11/15/2011 03:05:00*1.4542*1.45441*1.45441*1.45381
11/15/2011 03:10:00*1.45441*1.45318*1.45441*1.45318
11/15/2011 03:15:00*1.45318*1.45173*1.45318*1.45173
11/15/2011 03:20:00*1.45173*1.45173*1.45173*1.45173
11/15/2011 03:25:00*1.45173*1.45173*1.45173*1.45173
11/15/2011 03:30:00*1.45173*1.45279*1.45279*1.45173
11/15/2011 03:35:00*1.45279*1.45217*1.45279*1.45217
11/15/2011 03:40:00*1.45217*1.45221*1.45221*1.45185
11/15/2011 03:45:00*1.45221*1.45116*1.45221*1.45116
11/15/2011 03:50:00*1.45116*1.4499*1.45116*1.4499
11/15/2011 03:55:00*1.4499*1.45165*1.45165*1.4499
11/15/2011 04:00:00*1.45165*1.45166*1.45166*1.45161
11/15/2011 04:05:00*1.45166*1.45476*1.45476*1.45166
11/15/2011 04:10:00*1.45476*1.45527*1.45527*1.45476
11/15/2011 04:15:00*1.45527*1.45492*1.45527*1.4549
11/15/2011 04:20:00*1.45492*1.45457*1.45492*1.45457
11/15/2011 04:25:00*1.45457*1.45457*1.45457*1.45457
11/15/2011 04:30:00*1.45457*1.45193*1.45457*1.45193
11/15/2011 04:35:00*1.45193*1.45299*1.45299*1.45193
11/15/2011 04:40:00*1.45299*1.45165*1.45299*1.45131
11/15/2011 04:45:00*1.45165*1.45114*1.45165*1.45114
11/15/2011 04:50:00*1.45114*1.45114*1.45114*1.45114
11/15/2011 04:55:00*1.45114*1.45152*1.45152*1.45105
11/15/2011 05:00:00*1.45152*1.45116*1.45152*1.45114
11/15/2011 05:05:00*1.45116*1.45292*1.45292*1.45116
11/15/2011 05:10:00*1.45292*1.45286*1.45301*1.4527
11/15/2011 05:15:00*1.45286*1.45169*1.45286*1.45169
11/15/2011 05:20:00*1.45169*1.45154*1.45188*1.45114
11/15/2011 05:25:00*1.45154*1.45169*1.45179*1.45138
11/15/2011 05:30:00*1.45169*1.45148*1.45177*1.45141
11/15/2011 05:35:00*1.45148*1.45076*1.45148*1.45076
11/15/2011 05:40:00*1.45076*1.45076*1.45076*1.45076
11/15/2011 05:45:00*1.45076*1.45235*1.45247*1.45076
11/15/2011 05:50:00*1.45235*1.45286*1.45286*1.45235
11/15/2011 05:55:00*1.45286*1.45237*1.45286*1.45235
11/15/2011 06:00:00*1.45237*1.4529*1.4529*1.45237
11/15/2011 06:05:00*1.4529*1.45275*1.45298*1.45252
11/15/2011 06:10:00*1.45275*1.45359*1.45359*1.45275
11/15/2011 06:15:00*1.45359*1.4541*1.4541*1.45324
11/15/2011 06:20:00*1.4541*1.45392*1.45426*1.45388
11/15/2011 06:25:00*1.45392*1.45489*1.45489*1.45392
11/15/2011 06:30:00*1.45489*1.45467*1.45489*1.45449
11/15/2011 06:35:00*1.45467*1.45501*1.45501*1.45467
11/15/2011 06:40:00*1.45501*1.45454*1.45501*1.45436
11/15/2011 06:45:00*1.45454*1.45507*1.45512*1.45454
11/15/2011 06:50:00*1.45507*1.45507*1.45507*1.45507
11/15/2011 06:55:00*1.45507*1.45452*1.45507*1.45452
11/15/2011 07:00:00*1.45452*1.45451*1.45453*1.45389
11/15/2011 07:05:00*1.45451*1.45405*1.4549*1.45405
11/15/2011 07:10:00*1.45405*1.45483*1.45516*1.45405
11/15/2011 07:15:00*1.45483*1.45547*1.45557*1.45483
11/15/2011 07:20:00*1.45547*1.45528*1.45547*1.45474
11/15/2011 07:25:00*1.45528*1.45513*1.45535*1.45513
11/15/2011 07:30:00*1.45513*1.45545*1.45572*1.45513
11/15/2011 07:35:00*1.45545*1.45473*1.45545*1.45448
11/15/2011 07:40:00*1.45473*1.45377*1.45473*1.45373
11/15/2011 07:45:00*1.45377*1.45264*1.45389*1.45264
11/15/2011 07:50:00*1.45264*1.45321*1.45321*1.45239
11/15/2011 07:55:00*1.45321*1.45294*1.45369*1.45271
11/15/2011 08:00:00*1.45294*1.45265*1.45294*1.45245
11/15/2011 08:05:00*1.45265*1.4533*1.4533*1.45256
11/15/2011 08:10:00*1.4533*1.45311*1.4533*1.45311
11/15/2011 08:15:00*1.45311*1.45322*1.45322*1.45311
11/15/2011 08:20:00*1.45322*1.45295*1.45322*1.4527
11/15/2011 08:25:00*1.45295*1.45194*1.45295*1.45194
11/15/2011 08:30:00*1.45194*1.45255*1.45268*1.45194
11/15/2011 08:35:00*1.45255*1.45264*1.45264*1.45255
11/15/2011 08:40:00*1.45264*1.45264*1.45264*1.45264
11/15/2011 08:45:00*1.45264*1.45215*1.45264*1.45215
11/15/2011 08:50:00*1.45215*1.45189*1.45215*1.45169
11/15/2011 08:55:00*1.45189*1.45181*1.45234*1.45181
11/15/2011 09:00:00*1.45181*1.45248*1.4525*1.45181
11/15/2011 09:05:00*1.45248*1.45217*1.45248*1.45184
11/15/2011 09:10:00*1.45217*1.45228*1.45247*1.45216
11/15/2011 09:15:00*1.45228*1.45265*1.45308*1.45228
11/15/2011 09:20:00*1.45265*1.45174*1.45265*1.45163
11/15/2011 09:25:00*1.45174*1.45154*1.45174*1.45154
11/15/2011 09:30:00*1.45154*1.44931*1.45154*1.44929
11/15/2011 09:35:00*1.44931*1.44861*1.4495*1.44861
11/15/2011 09:40:00*1.44861*1.44861*1.44861*1.44861
11/15/2011 09:45:00*1.44861*1.44822*1.44861*1.44724
11/15/2011 09:50:00*1.44822*1.44938*1.44938*1.44822
11/15/2011 09:55:00*1.44938*1.4479*1.44939*1.4479
11/15/2011 10:00:00*1.4479*1.44798*1.44798*1.4479
11/15/2011 10:05:00*1.44798*1.4471*1.44798*1.44687
11/15/2011 10:10:00*1.4471*1.44748*1.44748*1.44703
11/15/2011 10:15:00*1.44748*1.44656*1.44762*1.44656
11/15/2011 10:20:00*1.44656*1.44614*1.44656*1.44598
11/15/2011 10:25:00*1.44614*1.44668*1.44668*1.44614
11/15/2011 10:30:00*1.44668*1.44687*1.44699*1.44668
11/15/2011 10:35:00*1.44687*1.44614*1.44687*1.44614
11/15/2011 10:40:00*1.44614*1.44599*1.4463*1.44599
11/15/2011 10:45:00*1.44599*1.44703*1.44711*1.44599
11/15/2011 10:50:00*1.44703*1.44766*1.44799*1.44703
11/15/2011 10:55:00*1.44766*1.44813*1.44824*1.4473
11/15/2011 11:00:00*1.44813*1.44863*1.44863*1.44813
11/15/2011 11:05:00*1.44863*1.44993*1.4503*1.44863
11/15/2011 11:10:00*1.44993*1.44994*1.44998*1.44993
11/15/2011 11:15:00*1.44994*1.4511*1.4511*1.44994
11/15/2011 11:20:00*1.4511*1.4511*1.4511*1.4511
11/15/2011 11:25:00*1.4511*1.45147*1.45153*1.4511
11/15/2011 11:30:00*1.45147*1.45234*1.45234*1.45147
11/15/2011 11:35:00*1.45234*1.45304*1.45304*1.45232
11/15/2011 11:40:00*1.45304*1.45252*1.45304*1.45222
11/15/2011 11:45:00*1.45252*1.45297*1.45297*1.45252
11/15/2011 11:50:00*1.45297*1.45184*1.45297*1.45184
11/15/2011 11:55:00*1.45184*1.45143*1.452*1.45143
11/15/2011 12:00:00*1.45143*1.45175*1.45186*1.45143
11/15/2011 12:05:00*1.45175*1.45113*1.45175*1.45113
11/15/2011 12:10:00*1.45113*1.45085*1.45113*1.45085
11/15/2011 12:15:00*1.45085*1.45056*1.45085*1.44992
11/15/2011 12:20:00*1.45056*1.45031*1.45056*1.44995
11/15/2011 12:25:00*1.45031*1.44983*1.45031*1.4498
11/15/2011 12:30:00*1.44983*1.44913*1.44983*1.44913
11/15/2011 12:35:00*1.44913*1.44921*1.44921*1.44913
11/15/2011 12:40:00*1.44921*1.44908*1.44921*1.44907
11/15/2011 12:45:00*1.44908*1.44879*1.44908*1.44879
11/15/2011 12:50:00*1.44879*1.44909*1.44909*1.44879
11/15/2011 12:55:00*1.44909*1.44986*1.44986*1.44893
11/15/2011 13:00:00*1.44986*1.44977*1.45008*1.44977
11/15/2011 13:05:00*1.44977*1.45085*1.45085*1.44977
11/15/2011 13:10:00*1.45085*1.45177*1.4518*1.45085
11/15/2011 13:15:00*1.45177*1.45092*1.45177*1.4508
11/15/2011 13:20:00*1.45092*1.45073*1.451*1.45061
11/15/2011 13:25:00*1.45073*1.45037*1.45073*1.45025
11/15/2011 13:30:00*1.45037*1.44967*1.45037*1.44963
11/15/2011 13:35:00*1.44967*1.4496*1.44967*1.44942
11/15/2011 13:40:00*1.4496*1.44974*1.44979*1.4496
11/15/2011 13:45:00*1.44974*1.44947*1.44974*1.44906
11/15/2011 13:50:00*1.44947*1.44947*1.44947*1.44919
11/15/2011 13:55:00*1.44947*1.44912*1.44971*1.44898
11/15/2011 14:00:00*1.44912*1.44902*1.44946*1.44902
11/15/2011 14:05:00*1.44902*1.4489*1.44906*1.44859
11/15/2011 14:10:00*1.4489*1.44877*1.44955*1.44877
11/15/2011 14:15:00*1.44877*1.44866*1.44882*1.44863
11/15/2011 14:20:00*1.44866*1.44899*1.44899*1.44866
11/15/2011 14:25:00*1.44899*1.44818*1.44899*1.44818
11/15/2011 14:30:00*1.44818*1.44785*1.44822*1.44785
11/15/2011 14:35:00*1.44785*1.44812*1.44816*1.44777
11/15/2011 14:40:00*1.44812*1.44856*1.44856*1.4481
11/15/2011 14:45:00*1.44856*1.44846*1.44886*1.44838
11/15/2011 14:50:00*1.44846*1.44878*1.44904*1.44846
11/15/2011 14:55:00*1.44878*1.44855*1.44878*1.4484
11/15/2011 15:00:00*1.44855*1.44875*1.44875*1.4485
11/15/2011 15:05:00*1.44875*1.44826*1.44875*1.44826
11/15/2011 15:10:00*1.44826*1.4484*1.44866*1.44826
11/15/2011 15:15:00*1.4484*1.44822*1.4484*1.44812
11/15/2011 15:20:00*1.44822*1.44806*1.44832*1.44802
11/15/2011 15:25:00*1.44806*1.4485*1.4485*1.44806
11/15/2011 15:30:00*1.4485*1.44808*1.4485*1.44808
11/15/2011 15:35:00*1.44808*1.44832*1.44832*1.44778
11/15/2011 15:40:00*1.44832*1.44859*1.44894*1.44832
11/15/2011 15:45:00*1.44859*1.44819*1.44859*1.44819
11/15/2011 15:50:00*1.44819*1.448*1.44828*1.44791
11/15/2011 15:55:00*1.448*1.44797*1.44802*1.44777
11/15/2011 16:00:00*1.44797*1.44774*1.44797*1.44772
11/15/2011 16:05:00*1.44774*1.44756*1.44774*1.44747
11/15/2011 16:10:00*1.44756*1.44704*1.44771*1.44704
11/15/2011 16:15:00*1.44704*1.44733*1.44736*1.44698
11/15/2011 16:20:00*1.44733*1.44763*1.44767*1.44732
11/15/2011 16:25:00*1.44763*1.44733*1.44763*1.44726
11/15/2011 16:30:00*1.44733*1.44733*1.4474*1.44725
11/15/2011 16:35:00*1.44733*1.44735*1.44762*1.44732
11/15/2011 16:40:00*1.44735*1.44739*1.44749*1.44735
11/15/2011 16:45:00*1.44739*1.44763*1.44784*1.44739
11/15/2011 16:50:00*1.44763*1.44756*1.44782*1.44749
11/15/2011 16:55:00*1.44756*1.44759*1.44801*1.44753
11/15/2011 17:00:00*1.44759*1.44731*1.44759*1.44718
