11/13/2011 17:05:00*1.4486*1.44529*1.4486*1.44529
11/13/2011 17:10:00*1.44529*1.44599*1.44599*1.44529
11/13/2011 17:15:00*1.44599*1.44599*1.44599*1.44599
11/13/2011 17:20:00*1.44599*1.4447*1.44599*1.44467
11/13/2011 17:25:00*1.4447*1.44536*1.44545*1.4447
11/13/2011 17:30:00*1.44536*1.44519*1.44536*1.44483
11/13/2011 17:35:00*1.44519*1.44526*1.44542*1.44493
11/13/2011 17:40:00*1.44526*1.44524*1.44588*1.44516
11/13/2011 17:45:00*1.44524*1.44554*1.44594*1.44521
11/13/2011 17:50:00*1.44554*1.44589*1.44606*1.44554
11/13/2011 17:55:00*1.44589*1.44578*1.44589*1.44574
11/13/2011 18:00:00*1.44578*1.44526*1.44578*1.44441
11/13/2011 18:05:00*1.44526*1.44541*1.44542*1.44526
11/13/2011 18:10:00*1.44541*1.44464*1.44554*1.44457
11/13/2011 18:15:00*1.44464*1.44654*1.44654*1.44464
11/13/2011 18:20:00*1.44654*1.4456*1.44654*1.44526
11/13/2011 18:25:00*1.4456*1.44627*1.44627*1.4456
11/13/2011 18:30:00*1.44627*1.4469*1.4469*1.44622
11/13/2011 18:35:00*1.4469*1.44761*1.44782*1.4468
11/13/2011 18:40:00*1.44761*1.44709*1.44766*1.447
11/13/2011 18:45:00*1.44709*1.44544*1.44715*1.44544
11/13/2011 18:50:00*1.44544*1.44548*1.44588*1.44542
11/13/2011 18:55:00*1.44548*1.44566*1.44584*1.44515
11/13/2011 19:00:00*1.44566*1.44544*1.44627*1.4452
11/13/2011 19:05:00*1.44549*1.44705*1.4477*1.44546
11/13/2011 19:10:00*1.44705*1.44689*1.4472*1.44641
11/13/2011 19:15:00*1.44689*1.44672*1.44747*1.44672
11/13/2011 19:20:00*1.44672*1.44626*1.44709*1.44621
11/13/2011 19:25:00*1.44626*1.44651*1.44665*1.44626
11/13/2011 19:30:00*1.44651*1.44671*1.44745*1.44651
11/13/2011 19:35:00*1.44671*1.4458*1.44704*1.44575
11/13/2011 19:40:00*1.4458*1.44629*1.44661*1.4458
11/13/2011 19:45:00*1.44629*1.44584*1.44664*1.44573
11/13/2011 19:50:00*1.44584*1.44606*1.44624*1.44584
11/13/2011 19:55:00*1.44606*1.44614*1.44619*1.44578
11/13/2011 20:00:00*1.44614*1.44656*1.44684*1.44611
11/13/2011 20:05:00*1.44656*1.44624*1.44678*1.44624
11/13/2011 20:10:00*1.44624*1.44598*1.44633*1.44591
11/13/2011 20:15:00*1.44598*1.44625*1.44641*1.44598
11/13/2011 20:20:00*1.44625*1.44644*1.4465*1.44625
11/13/2011 20:25:00*1.44644*1.44653*1.44683*1.44644
11/13/2011 20:30:00*1.44653*1.446*1.44653*1.446
11/13/2011 20:35:00*1.446*1.44619*1.44619*1.44595
11/13/2011 20:40:00*1.44619*1.44638*1.44641*1.44609
11/13/2011 20:45:00*1.44638*1.44664*1.44664*1.44638
11/13/2011 20:50:00*1.44664*1.44653*1.44679*1.44621
11/13/2011 20:55:00*1.44653*1.44669*1.44686*1.44644
11/13/2011 21:00:00*1.44669*1.44669*1.44704*1.44653
11/13/2011 21:05:00*1.44669*1.44683*1.44684*1.44665
11/13/2011 21:10:00*1.44683*1.44699*1.44707*1.44666
11/13/2011 21:15:00*1.44699*1.44697*1.44726*1.44697
11/13/2011 21:20:00*1.44697*1.44699*1.44706*1.44686
11/13/2011 21:25:00*1.44699*1.44698*1.44708*1.44696
11/13/2011 21:30:00*1.44698*1.44704*1.44714*1.44688
11/13/2011 21:35:00*1.44704*1.44711*1.44751*1.44682
11/13/2011 21:40:00*1.44711*1.44735*1.44748*1.44711
11/13/2011 21:45:00*1.44735*1.44754*1.44784*1.44735
11/13/2011 21:50:00*1.44754*1.44734*1.4476*1.44731
11/13/2011 21:55:00*1.44734*1.44769*1.44784*1.44734
11/13/2011 22:00:00*1.44769*1.44779*1.44779*1.44752
11/13/2011 22:05:00*1.44779*1.44774*1.44781*1.44744
11/13/2011 22:10:00*1.44774*1.44799*1.44799*1.44769
11/13/2011 22:15:00*1.44799*1.44734*1.44814*1.44706
11/13/2011 22:20:00*1.44734*1.44764*1.44784*1.44729
11/13/2011 22:25:00*1.44764*1.44754*1.44764*1.44744
11/13/2011 22:30:00*1.44754*1.44744*1.44759*1.44739
11/13/2011 22:35:00*1.44744*1.44735*1.44749*1.44719
11/13/2011 22:40:00*1.44739*1.44744*1.44744*1.44728
11/13/2011 22:45:00*1.44744*1.44714*1.44744*1.44692
11/13/2011 22:50:00*1.44714*1.44719*1.44719*1.44684
11/13/2011 22:55:00*1.44719*1.44729*1.44744*1.44679
11/13/2011 23:00:00*1.44739*1.44684*1.44739*1.44684
11/13/2011 23:05:00*1.44684*1.44671*1.44694*1.44654
11/13/2011 23:10:00*1.44671*1.44679*1.44687*1.44659
11/13/2011 23:15:00*1.44679*1.44674*1.44694*1.44674
11/13/2011 23:20:00*1.44674*1.44659*1.44674*1.44656
11/13/2011 23:25:00*1.44659*1.44659*1.4466*1.44649
11/13/2011 23:30:00*1.44659*1.44626*1.44664*1.44614
11/13/2011 23:35:00*1.44626*1.44609*1.44641*1.446
11/13/2011 23:40:00*1.44609*1.44538*1.44621*1.44538
11/13/2011 23:45:00*1.44538*1.44509*1.44543*1.44504
11/13/2011 23:50:00*1.44509*1.44486*1.44509*1.44479
11/13/2011 23:55:00*1.44486*1.44535*1.44535*1.44479
11/14/2011 00:00:00*1.44535*1.44499*1.44542*1.44484
11/14/2011 00:05:00*1.44499*1.44559*1.44562*1.44499
11/14/2011 00:10:00*1.44559*1.44554*1.44569*1.44549
11/14/2011 00:15:00*1.44554*1.44579*1.44581*1.44547
11/14/2011 00:20:00*1.44579*1.44574*1.44579*1.44562
11/14/2011 00:25:00*1.44574*1.4458*1.44591*1.44569
11/14/2011 00:30:00*1.4458*1.44551*1.44584*1.44551
11/14/2011 00:35:00*1.44551*1.445*1.44552*1.44495
11/14/2011 00:40:00*1.445*1.44401*1.44509*1.44401
11/14/2011 00:45:00*1.44401*1.4431*1.44401*1.44276
11/14/2011 00:50:00*1.4431*1.44275*1.44322*1.44275
11/14/2011 00:55:00*1.44275*1.44032*1.44275*1.43899
11/14/2011 01:00:00*1.44032*1.44275*1.44291*1.44032
11/14/2011 01:05:00*1.44275*1.44334*1.44334*1.44254
11/14/2011 01:10:00*1.44334*1.44415*1.44415*1.44334
11/14/2011 01:15:00*1.44415*1.44436*1.44465*1.44415
11/14/2011 01:20:00*1.44436*1.44394*1.44436*1.44369
11/14/2011 01:25:00*1.44394*1.44461*1.44472*1.44359
11/14/2011 01:30:00*1.44461*1.44529*1.44564*1.44392
11/14/2011 01:35:00*1.44529*1.44569*1.44599*1.44529
11/14/2011 01:40:00*1.44569*1.44499*1.44579*1.44499
11/14/2011 01:45:00*1.44499*1.44469*1.44499*1.44449
11/14/2011 01:50:00*1.44469*1.44465*1.44475*1.44454
11/14/2011 01:55:00*1.44465*1.44414*1.44465*1.44379
11/14/2011 02:00:00*1.44414*1.44497*1.44501*1.44409
11/14/2011 02:05:00*1.44497*1.44551*1.44647*1.44497
11/14/2011 02:10:00*1.44551*1.44534*1.44554*1.44489
11/14/2011 02:15:00*1.44534*1.44524*1.44554*1.44514
11/14/2011 02:20:00*1.44524*1.44479*1.44524*1.44465
11/14/2011 02:25:00*1.44479*1.44525*1.44534*1.44479
11/14/2011 02:30:00*1.44525*1.4452*1.44525*1.44489
11/14/2011 02:35:00*1.4452*1.44329*1.4452*1.44324
11/14/2011 02:40:00*1.44329*1.44104*1.44359*1.44104
11/14/2011 02:45:00*1.44104*1.44199*1.44201*1.44084
11/14/2011 02:50:00*1.44199*1.44262*1.44275*1.44199
11/14/2011 02:55:00*1.44262*1.4432*1.4432*1.44192
11/14/2011 03:00:00*1.4432*1.44472*1.44472*1.4432
11/14/2011 03:05:00*1.44472*1.44629*1.44629*1.44472
11/14/2011 03:10:00*1.44629*1.44524*1.44629*1.44524
11/14/2011 03:15:00*1.44524*1.44335*1.44524*1.44335
11/14/2011 03:20:00*1.44335*1.44117*1.44335*1.44107
11/14/2011 03:25:00*1.44117*1.44078*1.44117*1.44012
11/14/2011 03:30:00*1.44078*1.4409*1.44096*1.44078
11/14/2011 03:35:00*1.4409*1.44309*1.44333*1.4409
11/14/2011 03:40:00*1.44309*1.44278*1.44309*1.4424
11/14/2011 03:45:00*1.44278*1.44252*1.44278*1.44246
11/14/2011 03:50:00*1.44252*1.44104*1.4427*1.44104
11/14/2011 03:55:00*1.44104*1.44059*1.44166*1.44059
11/14/2011 04:00:00*1.44059*1.44079*1.44079*1.44018
11/14/2011 04:05:00*1.44079*1.4406*1.44093*1.4406
11/14/2011 04:10:00*1.4406*1.4402*1.4406*1.44017
11/14/2011 04:15:00*1.4402*1.43789*1.4402*1.43789
11/14/2011 04:20:00*1.43789*1.43835*1.43835*1.43789
11/14/2011 04:25:00*1.43835*1.43812*1.43835*1.43812
11/14/2011 04:30:00*1.43812*1.43812*1.43812*1.43812
11/14/2011 04:35:00*1.43812*1.43852*1.43861*1.43812
11/14/2011 04:40:00*1.43852*1.43896*1.43904*1.43852
11/14/2011 04:45:00*1.43896*1.4392*1.4392*1.43881
11/14/2011 04:50:00*1.4392*1.43858*1.43934*1.43857
11/14/2011 04:55:00*1.43858*1.44002*1.44002*1.43856
11/14/2011 05:00:00*1.44002*1.43996*1.44042*1.43996
11/14/2011 05:05:00*1.43996*1.4402*1.44026*1.43953
11/14/2011 05:10:00*1.4402*1.44*1.4402*1.43993
11/14/2011 05:15:00*1.44*1.44055*1.44107*1.44
11/14/2011 05:20:00*1.44055*1.44097*1.44097*1.44055
11/14/2011 05:25:00*1.44097*1.44087*1.44097*1.44063
11/14/2011 05:30:00*1.44087*1.44069*1.44087*1.44023
11/14/2011 05:35:00*1.44069*1.43972*1.44072*1.43972
11/14/2011 05:40:00*1.43972*1.44002*1.44037*1.43965
11/14/2011 05:45:00*1.44002*1.44003*1.44003*1.44002
11/14/2011 05:50:00*1.44003*1.43989*1.44003*1.43908
11/14/2011 05:55:00*1.43989*1.43876*1.43989*1.43867
11/14/2011 06:00:00*1.43876*1.43942*1.43942*1.43875
11/14/2011 06:05:00*1.43942*1.43931*1.43942*1.43931
11/14/2011 06:10:00*1.43931*1.44006*1.44022*1.43931
11/14/2011 06:15:00*1.44006*1.44011*1.44056*1.43994
11/14/2011 06:20:00*1.44011*1.44013*1.4403*1.44011
11/14/2011 06:25:00*1.44013*1.44101*1.44141*1.44013
11/14/2011 06:30:00*1.44101*1.44129*1.44129*1.441
11/14/2011 06:35:00*1.44129*1.44091*1.44141*1.44091
11/14/2011 06:40:00*1.44091*1.44085*1.44091*1.44085
11/14/2011 06:45:00*1.44085*1.43982*1.44085*1.43982
11/14/2011 06:50:00*1.43982*1.43943*1.43982*1.43943
11/14/2011 06:55:00*1.43943*1.43951*1.43961*1.43935
11/14/2011 07:00:00*1.43951*1.43977*1.43977*1.43933
11/14/2011 07:05:00*1.43977*1.4406*1.4406*1.43969
11/14/2011 07:10:00*1.4406*1.44019*1.44153*1.44019
11/14/2011 07:15:00*1.44019*1.44096*1.44106*1.44019
11/14/2011 07:20:00*1.44096*1.4411*1.44115*1.44079
11/14/2011 07:25:00*1.4411*1.4414*1.44147*1.44052
11/14/2011 07:30:00*1.4414*1.44125*1.44149*1.44121
11/14/2011 07:35:00*1.44125*1.44231*1.44231*1.44125
11/14/2011 07:40:00*1.44231*1.44209*1.44231*1.44186
11/14/2011 07:45:00*1.44209*1.44211*1.4425*1.44209
11/14/2011 07:50:00*1.44211*1.44269*1.44269*1.44211
11/14/2011 07:55:00*1.44269*1.44318*1.44318*1.44228
11/14/2011 08:00:00*1.44318*1.44302*1.44318*1.44302
11/14/2011 08:05:00*1.44302*1.44327*1.44328*1.44302
11/14/2011 08:10:00*1.44327*1.44323*1.44359*1.44323
11/14/2011 08:15:00*1.44323*1.44351*1.44354*1.44303
11/14/2011 08:20:00*1.44351*1.44315*1.44351*1.44295
11/14/2011 08:25:00*1.44315*1.44246*1.44319*1.44246
11/14/2011 08:30:00*1.44246*1.44289*1.44289*1.44246
11/14/2011 08:35:00*1.44289*1.44236*1.44289*1.44236
11/14/2011 08:40:00*1.44236*1.44261*1.44272*1.44236
11/14/2011 08:45:00*1.44261*1.44311*1.44341*1.44237
11/14/2011 08:50:00*1.44311*1.4434*1.4434*1.44311
11/14/2011 08:55:00*1.4434*1.44261*1.4434*1.44261
11/14/2011 09:00:00*1.44261*1.4434*1.4434*1.44238
11/14/2011 09:05:00*1.4434*1.44319*1.4434*1.44311
11/14/2011 09:10:00*1.44319*1.44319*1.44335*1.44319
11/14/2011 09:15:00*1.44319*1.44267*1.44319*1.44264
11/14/2011 09:20:00*1.44267*1.44219*1.44267*1.44219
11/14/2011 09:25:00*1.44219*1.44179*1.44219*1.44162
11/14/2011 09:30:00*1.44179*1.44205*1.44205*1.44179
11/14/2011 09:35:00*1.44205*1.44196*1.44205*1.44196
11/14/2011 09:40:00*1.44196*1.44239*1.44239*1.44196
11/14/2011 09:45:00*1.44239*1.44288*1.44288*1.44239
11/14/2011 09:50:00*1.44288*1.44337*1.44337*1.44236
11/14/2011 09:55:00*1.44337*1.44328*1.44337*1.44328
11/14/2011 10:00:00*1.44328*1.4432*1.44328*1.4432
11/14/2011 10:05:00*1.4432*1.4432*1.4432*1.4432
11/14/2011 10:10:00*1.4432*1.4433*1.4433*1.4432
11/14/2011 10:15:00*1.4433*1.44312*1.4433*1.443
11/14/2011 10:20:00*1.44312*1.44277*1.44312*1.44262
11/14/2011 10:25:00*1.44277*1.44308*1.44308*1.44276
11/14/2011 10:30:00*1.44308*1.44332*1.44332*1.44308
11/14/2011 10:35:00*1.44332*1.44234*1.44332*1.44206
11/14/2011 10:40:00*1.44234*1.44114*1.44234*1.44114
11/14/2011 10:45:00*1.44114*1.44149*1.44149*1.44114
11/14/2011 10:50:00*1.44149*1.44149*1.44149*1.44149
11/14/2011 10:55:00*1.44149*1.44044*1.44149*1.43996
11/14/2011 11:00:00*1.44044*1.4397*1.44054*1.4397
11/14/2011 11:05:00*1.4397*1.4426*1.44292*1.4397
11/14/2011 11:10:00*1.4426*1.44289*1.44344*1.44255
11/14/2011 11:15:00*1.44289*1.44256*1.44289*1.44243
11/14/2011 11:20:00*1.44256*1.4425*1.44331*1.4425
11/14/2011 11:25:00*1.4425*1.44217*1.44268*1.44217
11/14/2011 11:30:00*1.44217*1.44207*1.44239*1.44207
11/14/2011 11:35:00*1.44207*1.44216*1.44216*1.44207
11/14/2011 11:40:00*1.44216*1.44207*1.44236*1.44203
11/14/2011 11:45:00*1.44207*1.44258*1.44258*1.44207
11/14/2011 11:50:00*1.44258*1.44271*1.44289*1.44258
11/14/2011 11:55:00*1.44271*1.44261*1.44271*1.44261
11/14/2011 12:00:00*1.44261*1.44211*1.4427*1.44211
11/14/2011 12:05:00*1.44211*1.44194*1.44216*1.44181
11/14/2011 12:10:00*1.44194*1.44146*1.44244*1.44119
11/14/2011 12:15:00*1.44146*1.44172*1.44172*1.44074
11/14/2011 12:20:00*1.44172*1.4429*1.44329*1.44172
11/14/2011 12:25:00*1.4429*1.44329*1.44329*1.4429
11/14/2011 12:30:00*1.44329*1.44287*1.44329*1.44243
11/14/2011 12:35:00*1.44287*1.44382*1.44382*1.44287
11/14/2011 12:40:00*1.44382*1.44396*1.44396*1.44382
11/14/2011 12:45:00*1.44396*1.44449*1.44449*1.44396
11/14/2011 12:50:00*1.44449*1.44389*1.44449*1.44389
11/14/2011 12:55:00*1.44389*1.44309*1.44389*1.44309
11/14/2011 13:00:00*1.44309*1.44297*1.44309*1.44267
11/14/2011 13:05:00*1.44297*1.44294*1.44297*1.44294
11/14/2011 13:10:00*1.44294*1.44254*1.44294*1.44249
11/14/2011 13:15:00*1.44254*1.44239*1.44254*1.44217
11/14/2011 13:20:00*1.44239*1.44237*1.44249*1.44221
11/14/2011 13:25:00*1.44237*1.44259*1.4427*1.44237
11/14/2011 13:30:00*1.44259*1.44237*1.44259*1.44237
11/14/2011 13:35:00*1.44237*1.44254*1.44254*1.44231
11/14/2011 13:40:00*1.44254*1.44265*1.44284*1.44241
11/14/2011 13:45:00*1.44265*1.44246*1.44265*1.44246
11/14/2011 13:50:00*1.44246*1.44239*1.44259*1.44237
11/14/2011 13:55:00*1.44239*1.44235*1.44263*1.44235
11/14/2011 14:00:00*1.44235*1.44237*1.44237*1.44219
11/14/2011 14:05:00*1.44237*1.44225*1.44254*1.44225
11/14/2011 14:10:00*1.44225*1.44222*1.44237*1.44205
11/14/2011 14:15:00*1.44222*1.44226*1.44239*1.44216
11/14/2011 14:20:00*1.44226*1.44268*1.44289*1.44222
11/14/2011 14:25:00*1.44268*1.44298*1.44298*1.44268
11/14/2011 14:30:00*1.44298*1.44297*1.44305*1.44297
11/14/2011 14:35:00*1.44297*1.44243*1.44297*1.44243
11/14/2011 14:40:00*1.44243*1.44331*1.44331*1.44243
11/14/2011 14:45:00*1.44331*1.44308*1.44333*1.44305
11/14/2011 14:50:00*1.44308*1.44283*1.44308*1.44281
11/14/2011 14:55:00*1.44283*1.44238*1.44285*1.44238
11/14/2011 15:00:00*1.44238*1.44302*1.44302*1.44238
11/14/2011 15:05:00*1.44302*1.44237*1.44302*1.44237
11/14/2011 15:10:00*1.44237*1.44269*1.4427*1.44237
11/14/2011 15:15:00*1.4427*1.44236*1.4427*1.4421
11/14/2011 15:20:00*1.44236*1.44241*1.44249*1.44236
11/14/2011 15:25:00*1.44241*1.44215*1.44241*1.44212
11/14/2011 15:30:00*1.44215*1.44233*1.44244*1.44215
11/14/2011 15:35:00*1.44233*1.44236*1.44247*1.44209
11/14/2011 15:40:00*1.44236*1.44267*1.44278*1.44236
11/14/2011 15:45:00*1.44267*1.44257*1.44275*1.44216
11/14/2011 15:50:00*1.44257*1.44285*1.44285*1.44257
11/14/2011 15:55:00*1.44285*1.44239*1.44285*1.44235
11/14/2011 16:00:00*1.44239*1.44276*1.44276*1.44214
11/14/2011 16:05:00*1.44276*1.44337*1.44337*1.44258
11/14/2011 16:10:00*1.44337*1.44319*1.44337*1.44271
11/14/2011 16:15:00*1.44319*1.44316*1.44346*1.44316
11/14/2011 16:20:00*1.44316*1.44259*1.44316*1.4423
11/14/2011 16:25:00*1.44259*1.44294*1.4431*1.44259
11/14/2011 16:30:00*1.44294*1.44307*1.44307*1.44252
11/14/2011 16:35:00*1.44307*1.44294*1.44307*1.44272
11/14/2011 16:40:00*1.44294*1.44335*1.44341*1.44271
11/14/2011 16:45:00*1.44318*1.44329*1.44374*1.44304
11/14/2011 16:50:00*1.44329*1.44351*1.44374*1.44324
11/14/2011 16:55:00*1.44351*1.44444*1.44452*1.44351
11/14/2011 17:00:00*1.44444*1.44469*1.44499*1.44419
