11/10/2011 17:05:00*1.44281*1.44302*1.44313*1.44238
11/10/2011 17:10:00*1.44302*1.44317*1.44348*1.44288
11/10/2011 17:15:00*1.44317*1.44269*1.44338*1.44269
11/10/2011 17:20:00*1.44269*1.44262*1.44273*1.44262
11/10/2011 17:25:00*1.44262*1.44252*1.44262*1.44237
11/10/2011 17:30:00*1.44252*1.44282*1.44323*1.44252
11/10/2011 17:35:00*1.44282*1.44279*1.44305*1.44223
11/10/2011 17:40:00*1.44279*1.44317*1.44317*1.44269
11/10/2011 17:45:00*1.44317*1.44308*1.44365*1.44308
11/10/2011 17:50:00*1.44308*1.44283*1.44354*1.44263
11/10/2011 17:55:00*1.44283*1.44283*1.44284*1.44277
11/10/2011 18:00:00*1.44283*1.44272*1.4429*1.44272
11/10/2011 18:05:00*1.44272*1.44335*1.44335*1.44272
11/10/2011 18:10:00*1.44335*1.44364*1.44364*1.44335
11/10/2011 18:15:00*1.44364*1.44334*1.44369*1.44309
11/10/2011 18:20:00*1.44334*1.44334*1.44344*1.44315
11/10/2011 18:25:00*1.44334*1.44359*1.44389*1.44334
11/10/2011 18:30:00*1.44359*1.44361*1.44369*1.44348
11/10/2011 18:35:00*1.44361*1.44368*1.44414*1.44353
11/10/2011 18:40:00*1.4437*1.44298*1.44399*1.44289
11/10/2011 18:45:00*1.44298*1.44346*1.44356*1.4429
11/10/2011 18:50:00*1.44346*1.44355*1.44376*1.44341
11/10/2011 18:55:00*1.44355*1.44346*1.44372*1.44332
11/10/2011 19:00:00*1.44346*1.44348*1.44384*1.44336
11/10/2011 19:05:00*1.44348*1.44344*1.44376*1.44344
11/10/2011 19:10:00*1.44344*1.44331*1.4437*1.44331
11/10/2011 19:15:00*1.44331*1.4448*1.44484*1.44322
11/10/2011 19:20:00*1.4448*1.44489*1.44496*1.4443
11/10/2011 19:25:00*1.44489*1.4447*1.44519*1.44399
11/10/2011 19:30:00*1.4447*1.44395*1.44471*1.44367
11/10/2011 19:35:00*1.44395*1.44419*1.44419*1.44379
11/10/2011 19:40:00*1.44419*1.44432*1.44446*1.4439
11/10/2011 19:45:00*1.44432*1.44349*1.44454*1.44344
11/10/2011 19:50:00*1.44349*1.44337*1.44382*1.44335
11/10/2011 19:55:00*1.44337*1.44416*1.44436*1.44337
11/10/2011 20:00:00*1.44416*1.44415*1.4444*1.44367
11/10/2011 20:05:00*1.44415*1.4442*1.44436*1.44319
11/10/2011 20:10:00*1.4442*1.44426*1.44484*1.4438
11/10/2011 20:15:00*1.44426*1.44373*1.44426*1.44367
11/10/2011 20:20:00*1.44373*1.44445*1.44447*1.44366
11/10/2011 20:25:00*1.44445*1.44418*1.44466*1.44402
11/10/2011 20:30:00*1.44418*1.44453*1.44462*1.44417
11/10/2011 20:35:00*1.44453*1.44448*1.44466*1.44432
11/10/2011 20:40:00*1.44448*1.44403*1.44459*1.44384
11/10/2011 20:45:00*1.44403*1.44459*1.44482*1.44402
11/10/2011 20:50:00*1.44459*1.44395*1.44459*1.44395
11/10/2011 20:55:00*1.44395*1.44413*1.44437*1.4438
11/10/2011 21:00:00*1.44413*1.44407*1.44425*1.44394
11/10/2011 21:05:00*1.44407*1.44375*1.44416*1.44371
11/10/2011 21:10:00*1.44375*1.44371*1.4438*1.44346
11/10/2011 21:15:00*1.44371*1.44383*1.44399*1.4436
11/10/2011 21:20:00*1.44385*1.44377*1.44385*1.44372
11/10/2011 21:25:00*1.44377*1.44436*1.44439*1.44377
11/10/2011 21:30:00*1.44436*1.44341*1.44447*1.44322
11/10/2011 21:35:00*1.44341*1.44349*1.44356*1.44323
11/10/2011 21:40:00*1.44349*1.44432*1.44432*1.44349
11/10/2011 21:45:00*1.44432*1.44369*1.44448*1.44364
11/10/2011 21:50:00*1.44369*1.44353*1.44378*1.44352
11/10/2011 21:55:00*1.44353*1.44326*1.44353*1.44321
11/10/2011 22:00:00*1.44326*1.44315*1.44332*1.44304
11/10/2011 22:05:00*1.44315*1.44331*1.44339*1.44289
11/10/2011 22:10:00*1.44331*1.44362*1.4437*1.44328
11/10/2011 22:15:00*1.44362*1.44355*1.44363*1.44334
11/10/2011 22:20:00*1.44355*1.44347*1.44396*1.44339
11/10/2011 22:25:00*1.44347*1.44316*1.44363*1.44315
11/10/2011 22:30:00*1.44316*1.44371*1.44423*1.44316
11/10/2011 22:35:00*1.44371*1.44364*1.44387*1.44341
11/10/2011 22:40:00*1.44364*1.44331*1.44376*1.44331
11/10/2011 22:45:00*1.44331*1.44377*1.44419*1.44331
11/10/2011 22:50:00*1.44377*1.44369*1.4439*1.44357
11/10/2011 22:55:00*1.44369*1.44343*1.44373*1.44343
11/10/2011 23:00:00*1.44343*1.44355*1.4437*1.44343
11/10/2011 23:05:00*1.44355*1.44303*1.44363*1.44303
11/10/2011 23:10:00*1.44303*1.44311*1.44343*1.44296
11/10/2011 23:15:00*1.44311*1.44247*1.44319*1.44245
11/10/2011 23:20:00*1.44247*1.4426*1.44264*1.44246
11/10/2011 23:25:00*1.4426*1.44309*1.44314*1.44245
11/10/2011 23:30:00*1.44309*1.44323*1.44324*1.44299
11/10/2011 23:35:00*1.44323*1.44286*1.44326*1.44269
11/10/2011 23:40:00*1.44286*1.44278*1.44317*1.44278
11/10/2011 23:45:00*1.44278*1.44283*1.44291*1.44256
11/10/2011 23:50:00*1.44283*1.44276*1.44286*1.44239
11/10/2011 23:55:00*1.44276*1.44298*1.44298*1.44276
11/11/2011 00:00:00*1.44298*1.44339*1.44343*1.44298
11/11/2011 00:05:00*1.44339*1.44272*1.44339*1.44267
11/11/2011 00:10:00*1.44272*1.44292*1.44297*1.44267
11/11/2011 00:15:00*1.44292*1.44279*1.44292*1.44271
11/11/2011 00:20:00*1.44279*1.44296*1.44296*1.44277
11/11/2011 00:25:00*1.44292*1.44286*1.44337*1.44278
11/11/2011 00:30:00*1.44286*1.4429*1.44294*1.44276
11/11/2011 00:35:00*1.4429*1.44331*1.44331*1.44286
11/11/2011 00:40:00*1.44331*1.44316*1.44337*1.44292
11/11/2011 00:45:00*1.44316*1.4434*1.44353*1.44293
11/11/2011 00:50:00*1.4434*1.44343*1.44345*1.44328
11/11/2011 00:55:00*1.44343*1.4432*1.44361*1.44311
11/11/2011 01:00:00*1.4432*1.44283*1.4432*1.44281
11/11/2011 01:05:00*1.44283*1.44323*1.44354*1.44283
11/11/2011 01:10:00*1.44323*1.44165*1.4435*1.4407
11/11/2011 01:15:00*1.44165*1.44149*1.44211*1.44147
11/11/2011 01:20:00*1.44149*1.44174*1.44181*1.44149
11/11/2011 01:25:00*1.44174*1.44177*1.44183*1.44123
11/11/2011 01:30:00*1.44177*1.44128*1.44177*1.44128
11/11/2011 01:35:00*1.44128*1.44159*1.44171*1.44128
11/11/2011 01:40:00*1.44159*1.44209*1.44227*1.44145
11/11/2011 01:45:00*1.44209*1.44179*1.4422*1.44156
11/11/2011 01:50:00*1.44179*1.44194*1.44194*1.44163
11/11/2011 01:55:00*1.44194*1.44266*1.44267*1.44194
11/11/2011 02:00:00*1.44266*1.44247*1.44285*1.44237
11/11/2011 02:05:00*1.44247*1.44226*1.44265*1.44201
11/11/2011 02:10:00*1.44226*1.44223*1.44226*1.44129
11/11/2011 02:15:00*1.44223*1.4431*1.4433*1.44219
11/11/2011 02:20:00*1.4431*1.44229*1.4431*1.44228
11/11/2011 02:25:00*1.44229*1.44214*1.44261*1.44174
11/11/2011 02:30:00*1.44214*1.44105*1.44237*1.44105
11/11/2011 02:35:00*1.44105*1.44108*1.4414*1.44089
11/11/2011 02:40:00*1.44108*1.43944*1.44108*1.43931
11/11/2011 02:45:00*1.43944*1.43985*1.43992*1.43938
11/11/2011 02:50:00*1.43985*1.44076*1.44108*1.4398
11/11/2011 02:55:00*1.44076*1.44082*1.44107*1.44062
11/11/2011 03:00:00*1.44082*1.44124*1.44136*1.44072
11/11/2011 03:05:00*1.44124*1.44272*1.44272*1.4412
11/11/2011 03:10:00*1.44272*1.44361*1.44361*1.44244
11/11/2011 03:15:00*1.44361*1.44437*1.44459*1.44361
11/11/2011 03:20:00*1.44437*1.44385*1.44437*1.44297
11/11/2011 03:25:00*1.44385*1.44313*1.44388*1.44313
11/11/2011 03:30:00*1.44313*1.44252*1.44314*1.4425
11/11/2011 03:35:00*1.44252*1.44285*1.44294*1.44235
11/11/2011 03:40:00*1.44285*1.44217*1.44326*1.44203
11/11/2011 03:45:00*1.44217*1.44183*1.44233*1.44163
11/11/2011 03:50:00*1.44183*1.44108*1.44183*1.44108
11/11/2011 03:55:00*1.44108*1.44136*1.4419*1.44108
11/11/2011 04:00:00*1.44136*1.4411*1.44199*1.4411
11/11/2011 04:05:00*1.4411*1.44182*1.44192*1.4411
11/11/2011 04:10:00*1.44182*1.44122*1.44182*1.44103
11/11/2011 04:15:00*1.44122*1.44144*1.44168*1.44106
11/11/2011 04:20:00*1.44144*1.44054*1.4415*1.44045
11/11/2011 04:25:00*1.44054*1.44026*1.44083*1.44012
11/11/2011 04:30:00*1.44026*1.43946*1.44058*1.43946
11/11/2011 04:35:00*1.43946*1.43883*1.43988*1.4387
11/11/2011 04:40:00*1.43883*1.44071*1.44075*1.43883
11/11/2011 04:45:00*1.44071*1.44056*1.44099*1.44002
11/11/2011 04:50:00*1.44056*1.44081*1.4411*1.44054
11/11/2011 04:55:00*1.44081*1.44102*1.44119*1.44064
11/11/2011 05:00:00*1.44102*1.44197*1.44225*1.441
11/11/2011 05:05:00*1.44197*1.44246*1.44261*1.44187
11/11/2011 05:10:00*1.44246*1.44145*1.44267*1.44145
11/11/2011 05:15:00*1.44145*1.44109*1.4416*1.44109
11/11/2011 05:20:00*1.44109*1.44171*1.44258*1.44101
11/11/2011 05:25:00*1.44171*1.441*1.44202*1.441
11/11/2011 05:30:00*1.441*1.44131*1.44171*1.441
11/11/2011 05:35:00*1.44131*1.44176*1.44229*1.44127
11/11/2011 05:40:00*1.44176*1.44282*1.44336*1.44176
11/11/2011 05:45:00*1.44282*1.4429*1.44302*1.44258
11/11/2011 05:50:00*1.4429*1.44287*1.44311*1.4427
11/11/2011 05:55:00*1.44287*1.44364*1.44366*1.44274
11/11/2011 06:00:00*1.44364*1.44406*1.44418*1.44364
11/11/2011 06:05:00*1.44406*1.44483*1.44483*1.44383
11/11/2011 06:10:00*1.44483*1.44436*1.44483*1.44424
11/11/2011 06:15:00*1.44436*1.44426*1.44459*1.44419
11/11/2011 06:20:00*1.44426*1.44296*1.44426*1.44296
11/11/2011 06:25:00*1.44296*1.44346*1.44352*1.44285
11/11/2011 06:30:00*1.44346*1.4431*1.44372*1.44305
11/11/2011 06:35:00*1.4431*1.44293*1.4434*1.44283
11/11/2011 06:40:00*1.44293*1.44289*1.44317*1.44289
11/11/2011 06:45:00*1.44289*1.44342*1.44373*1.4426
11/11/2011 06:50:00*1.44342*1.44341*1.44391*1.44335
11/11/2011 06:55:00*1.44341*1.44379*1.44394*1.4433
11/11/2011 07:00:00*1.44379*1.44228*1.44396*1.44228
11/11/2011 07:05:00*1.44228*1.44242*1.44277*1.44163
11/11/2011 07:10:00*1.44242*1.44207*1.44242*1.44189
11/11/2011 07:15:00*1.44207*1.44189*1.44207*1.44125
11/11/2011 07:20:00*1.44189*1.44185*1.44205*1.44169
11/11/2011 07:25:00*1.44185*1.44132*1.44185*1.44124
11/11/2011 07:30:00*1.44132*1.44176*1.44194*1.44116
11/11/2011 07:35:00*1.44176*1.44225*1.44225*1.44176
11/11/2011 07:40:00*1.44225*1.4424*1.44272*1.44208
11/11/2011 07:45:00*1.4424*1.44197*1.44243*1.44197
11/11/2011 07:50:00*1.44197*1.4419*1.4422*1.44186
11/11/2011 07:55:00*1.4419*1.44198*1.44238*1.44175
11/11/2011 08:00:00*1.44198*1.44213*1.44231*1.44168
11/11/2011 08:05:00*1.44213*1.44094*1.44213*1.4409
11/11/2011 08:10:00*1.44094*1.44173*1.44184*1.44094
11/11/2011 08:15:00*1.44173*1.44248*1.44248*1.44151
11/11/2011 08:20:00*1.44248*1.44201*1.44261*1.44187
11/11/2011 08:25:00*1.44201*1.44173*1.44242*1.44173
11/11/2011 08:30:00*1.44173*1.44184*1.44193*1.44166
11/11/2011 08:35:00*1.44184*1.44199*1.44199*1.44115
11/11/2011 08:40:00*1.44199*1.44193*1.44215*1.44181
11/11/2011 08:45:00*1.44193*1.44268*1.44274*1.44193
11/11/2011 08:50:00*1.44268*1.44206*1.44268*1.44165
11/11/2011 08:55:00*1.44206*1.44216*1.44222*1.44158
11/11/2011 09:00:00*1.44216*1.4422*1.44247*1.4419
11/11/2011 09:05:00*1.4422*1.44219*1.44259*1.44202
11/11/2011 09:10:00*1.44219*1.4419*1.44238*1.44173
11/11/2011 09:15:00*1.4419*1.44149*1.442*1.44115
11/11/2011 09:20:00*1.44149*1.4418*1.44192*1.44111
11/11/2011 09:25:00*1.4418*1.44192*1.44218*1.44154
11/11/2011 09:30:00*1.44192*1.44248*1.44302*1.4418
11/11/2011 09:35:00*1.44248*1.44209*1.44248*1.44189
11/11/2011 09:40:00*1.44209*1.44238*1.44264*1.44191
11/11/2011 09:45:00*1.44238*1.44368*1.44368*1.44224
11/11/2011 09:50:00*1.44368*1.44378*1.44413*1.4434
11/11/2011 09:55:00*1.44378*1.44348*1.44398*1.44328
11/11/2011 10:00:00*1.44348*1.44384*1.44384*1.44325
11/11/2011 10:05:00*1.44384*1.44319*1.44387*1.44319
11/11/2011 10:10:00*1.44319*1.44332*1.4436*1.44296
11/11/2011 10:15:00*1.44332*1.44482*1.44535*1.44332
11/11/2011 10:20:00*1.44482*1.44642*1.44642*1.44458
11/11/2011 10:25:00*1.44642*1.44761*1.44796*1.44642
11/11/2011 10:30:00*1.44761*1.44863*1.44901*1.44721
11/11/2011 10:35:00*1.44863*1.44709*1.44919*1.44706
11/11/2011 10:40:00*1.44709*1.44553*1.44745*1.44527
11/11/2011 10:45:00*1.44553*1.44443*1.44553*1.44395
11/11/2011 10:50:00*1.44443*1.4447*1.44535*1.44443
11/11/2011 10:55:00*1.4447*1.44369*1.4449*1.44369
11/11/2011 11:00:00*1.44369*1.44458*1.44463*1.44215
11/11/2011 11:05:00*1.44458*1.4427*1.44458*1.4427
11/11/2011 11:10:00*1.4427*1.44316*1.44318*1.44158
11/11/2011 11:15:00*1.44316*1.44453*1.44463*1.44308
11/11/2011 11:20:00*1.44453*1.44151*1.44454*1.44127
11/11/2011 11:25:00*1.44151*1.44283*1.44283*1.4408
11/11/2011 11:30:00*1.44283*1.43998*1.44283*1.43998
11/11/2011 11:35:00*1.43998*1.43993*1.44016*1.43973
11/11/2011 11:40:00*1.43993*1.43992*1.44084*1.43963
11/11/2011 11:45:00*1.43992*1.44031*1.44065*1.43992
11/11/2011 11:50:00*1.44031*1.44127*1.44127*1.44026
11/11/2011 11:55:00*1.44127*1.4403*1.44151*1.44018
11/11/2011 12:00:00*1.4403*1.44019*1.44034*1.43991
11/11/2011 12:05:00*1.44019*1.44064*1.44076*1.43981
11/11/2011 12:10:00*1.44064*1.44263*1.44338*1.4406
11/11/2011 12:15:00*1.44263*1.44557*1.44579*1.44258
11/11/2011 12:20:00*1.44565*1.44558*1.44719*1.4449
11/11/2011 12:25:00*1.44558*1.44625*1.4466*1.44516
11/11/2011 12:30:00*1.44625*1.44543*1.44625*1.44543
11/11/2011 12:35:00*1.44543*1.44502*1.44567*1.44501
11/11/2011 12:40:00*1.44502*1.44496*1.44562*1.44492
11/11/2011 12:45:00*1.44496*1.44666*1.44666*1.44489
11/11/2011 12:50:00*1.44666*1.44695*1.44718*1.44614
11/11/2011 12:55:00*1.44695*1.44713*1.44751*1.44685
11/11/2011 13:00:00*1.44713*1.44741*1.4475*1.44644
11/11/2011 13:05:00*1.44741*1.44673*1.44741*1.44651
11/11/2011 13:10:00*1.44673*1.4485*1.4488*1.44673
11/11/2011 13:15:00*1.4485*1.44796*1.4485*1.44774
11/11/2011 13:20:00*1.44796*1.44828*1.44831*1.44796
11/11/2011 13:25:00*1.44828*1.44887*1.44904*1.44809
11/11/2011 13:30:00*1.44887*1.44877*1.4491*1.44875
11/11/2011 13:35:00*1.44877*1.44785*1.44887*1.44763
11/11/2011 13:40:00*1.44785*1.44726*1.44785*1.44718
11/11/2011 13:45:00*1.44726*1.4473*1.44751*1.4471
11/11/2011 13:50:00*1.4473*1.44681*1.44736*1.44678
11/11/2011 13:55:00*1.44681*1.44728*1.44728*1.44662
11/11/2011 14:00:00*1.44728*1.44706*1.44747*1.44706
11/11/2011 14:05:00*1.44706*1.44708*1.44708*1.44656
11/11/2011 14:10:00*1.44708*1.44732*1.44746*1.44708
11/11/2011 14:15:00*1.44732*1.44758*1.4482*1.44719
11/11/2011 14:20:00*1.44758*1.44756*1.44776*1.44754
11/11/2011 14:25:00*1.44756*1.44715*1.44809*1.44715
11/11/2011 14:30:00*1.44715*1.44782*1.4481*1.44715
11/11/2011 14:35:00*1.44782*1.4472*1.44787*1.44716
11/11/2011 14:40:00*1.4472*1.44734*1.44764*1.44699
11/11/2011 14:45:00*1.44734*1.4479*1.4479*1.44734
11/11/2011 14:50:00*1.4479*1.44788*1.4479*1.44764
11/11/2011 14:55:00*1.44788*1.44791*1.44828*1.44725
11/11/2011 15:00:00*1.44791*1.44876*1.44886*1.44791
11/11/2011 15:05:00*1.44876*1.44878*1.44878*1.44805
11/11/2011 15:10:00*1.44878*1.44957*1.44957*1.44874
11/11/2011 15:15:00*1.44957*1.44925*1.44982*1.44908
11/11/2011 15:20:00*1.44925*1.44915*1.44933*1.44901
11/11/2011 15:25:00*1.44915*1.44931*1.44934*1.44894
11/11/2011 15:30:00*1.44931*1.44906*1.44963*1.44906
11/11/2011 15:35:00*1.44906*1.44859*1.44917*1.44859
11/11/2011 15:40:00*1.44859*1.44849*1.44913*1.44846
11/11/2011 15:45:00*1.44849*1.44872*1.44875*1.44846
11/11/2011 15:50:00*1.4486*1.44882*1.44902*1.4485
11/11/2011 15:55:00*1.44882*1.44887*1.44892*1.44872
11/11/2011 16:00:00*1.44887*1.4488*1.44889*1.44875
11/11/2011 16:05:00*1.4488*1.4486*1.4488*1.4486
