11/09/2011 17:05:00*1.4477*1.44688*1.4477*1.44631
11/09/2011 17:10:00*1.44688*1.44666*1.44719*1.44629
11/09/2011 17:15:00*1.44666*1.44656*1.44697*1.44603
11/09/2011 17:20:00*1.44656*1.4466*1.44671*1.44641
11/09/2011 17:25:00*1.44649*1.44686*1.44794*1.44649
11/09/2011 17:30:00*1.44686*1.44689*1.44711*1.44685
11/09/2011 17:35:00*1.44689*1.44703*1.44751*1.44656
11/09/2011 17:40:00*1.44703*1.44712*1.44712*1.44694
11/09/2011 17:45:00*1.44712*1.44666*1.44744*1.44661
11/09/2011 17:50:00*1.44666*1.44663*1.4473*1.44643
11/09/2011 17:55:00*1.44663*1.44735*1.44743*1.44663
11/09/2011 18:00:00*1.44735*1.44637*1.44741*1.44637
11/09/2011 18:05:00*1.44637*1.44708*1.44804*1.44637
11/09/2011 18:10:00*1.44708*1.44703*1.44708*1.44681
11/09/2011 18:15:00*1.44703*1.44717*1.44719*1.44694
11/09/2011 18:20:00*1.44717*1.44746*1.44752*1.44717
11/09/2011 18:25:00*1.44746*1.44757*1.44765*1.44746
11/09/2011 18:30:00*1.44757*1.44757*1.44776*1.44716
11/09/2011 18:35:00*1.44761*1.4481*1.44811*1.44756
11/09/2011 18:40:00*1.4481*1.44789*1.44811*1.44762
11/09/2011 18:45:00*1.44789*1.44863*1.44879*1.44789
11/09/2011 18:50:00*1.44863*1.44919*1.44929*1.44863
11/09/2011 18:55:00*1.44919*1.44929*1.44936*1.44899
11/09/2011 19:00:00*1.44929*1.44919*1.44953*1.44904
11/09/2011 19:05:00*1.44919*1.448*1.44919*1.448
11/09/2011 19:10:00*1.448*1.44829*1.44834*1.44784
11/09/2011 19:15:00*1.44829*1.44819*1.44864*1.44819
11/09/2011 19:20:00*1.44819*1.44849*1.44864*1.44798
11/09/2011 19:25:00*1.44849*1.44844*1.44905*1.44832
11/09/2011 19:30:00*1.44844*1.4485*1.44889*1.44833
11/09/2011 19:35:00*1.4485*1.44884*1.44906*1.4485
11/09/2011 19:40:00*1.44884*1.44819*1.44903*1.44819
11/09/2011 19:45:00*1.44819*1.4489*1.4489*1.44819
11/09/2011 19:50:00*1.4489*1.44831*1.44919*1.44831
11/09/2011 19:55:00*1.44831*1.44894*1.44909*1.44829
11/09/2011 20:00:00*1.44894*1.44896*1.44904*1.44869
11/09/2011 20:05:00*1.44896*1.44968*1.44969*1.44896
11/09/2011 20:10:00*1.44968*1.44943*1.45019*1.44915
11/09/2011 20:15:00*1.44943*1.44964*1.44994*1.44943
11/09/2011 20:20:00*1.44964*1.44963*1.44984*1.44942
11/09/2011 20:25:00*1.44963*1.44934*1.44964*1.44916
11/09/2011 20:30:00*1.44934*1.44944*1.44963*1.44922
11/09/2011 20:35:00*1.44944*1.44889*1.4495*1.44869
11/09/2011 20:40:00*1.44889*1.44895*1.44909*1.4488
11/09/2011 20:45:00*1.44895*1.44886*1.44909*1.44884
11/09/2011 20:50:00*1.44884*1.44905*1.44905*1.44872
11/09/2011 20:55:00*1.44905*1.44866*1.44905*1.44851
11/09/2011 21:00:00*1.44866*1.44846*1.44875*1.44825
11/09/2011 21:05:00*1.44846*1.44842*1.44851*1.44827
11/09/2011 21:10:00*1.44842*1.44859*1.44859*1.44838
11/09/2011 21:15:00*1.44859*1.44834*1.44859*1.44834
11/09/2011 21:20:00*1.44834*1.44849*1.44849*1.44827
11/09/2011 21:25:00*1.44849*1.44849*1.44878*1.44846
11/09/2011 21:30:00*1.44849*1.44849*1.44859*1.44839
11/09/2011 21:35:00*1.44849*1.44849*1.44858*1.44821
11/09/2011 21:40:00*1.44849*1.44884*1.44889*1.44849
11/09/2011 21:45:00*1.44884*1.44919*1.44919*1.44869
11/09/2011 21:50:00*1.44919*1.44889*1.44924*1.44889
11/09/2011 21:55:00*1.44889*1.44909*1.44916*1.44884
11/09/2011 22:00:00*1.44909*1.44944*1.44944*1.44897
11/09/2011 22:05:00*1.44944*1.44969*1.44969*1.44915
11/09/2011 22:10:00*1.44969*1.44978*1.44983*1.44934
11/09/2011 22:15:00*1.44978*1.4511*1.45126*1.44954
11/09/2011 22:20:00*1.4511*1.45138*1.4519*1.4511
11/09/2011 22:25:00*1.45138*1.45305*1.45305*1.45138
11/09/2011 22:30:00*1.45305*1.45289*1.45354*1.45248
11/09/2011 22:35:00*1.45289*1.45264*1.45314*1.45264
11/09/2011 22:40:00*1.45264*1.4537*1.45372*1.45244
11/09/2011 22:45:00*1.4537*1.45399*1.45399*1.45324
11/09/2011 22:50:00*1.45399*1.45439*1.45439*1.45337
11/09/2011 22:55:00*1.45439*1.45559*1.45574*1.45439
11/09/2011 23:00:00*1.45554*1.45524*1.45619*1.45452
11/09/2011 23:05:00*1.45524*1.45554*1.45599*1.45479
11/09/2011 23:10:00*1.45554*1.45534*1.45589*1.45534
11/09/2011 23:15:00*1.45534*1.45554*1.45579*1.45534
11/09/2011 23:20:00*1.45554*1.45564*1.45594*1.45526
11/09/2011 23:25:00*1.45564*1.45595*1.45595*1.45559
11/09/2011 23:30:00*1.45595*1.45574*1.45599*1.45574
11/09/2011 23:35:00*1.45574*1.4532*1.45589*1.4532
11/09/2011 23:40:00*1.4532*1.45439*1.45439*1.45273
11/09/2011 23:45:00*1.45439*1.45519*1.45524*1.45439
11/09/2011 23:50:00*1.45519*1.45524*1.45575*1.45514
11/09/2011 23:55:00*1.45524*1.45567*1.45599*1.45521
11/10/2011 00:00:00*1.45567*1.45498*1.45574*1.45494
11/10/2011 00:05:00*1.45498*1.45489*1.45544*1.45489
11/10/2011 00:10:00*1.45489*1.45494*1.45504*1.45354
11/10/2011 00:15:00*1.45494*1.45492*1.45534*1.45406
11/10/2011 00:20:00*1.45492*1.4551*1.45522*1.45474
11/10/2011 00:25:00*1.4551*1.45513*1.45553*1.45501
11/10/2011 00:30:00*1.45513*1.45505*1.4555*1.45505
11/10/2011 00:35:00*1.45505*1.45434*1.45538*1.45424
11/10/2011 00:40:00*1.45434*1.45499*1.45507*1.45434
11/10/2011 00:45:00*1.45499*1.45434*1.45519*1.45427
11/10/2011 00:50:00*1.45434*1.4525*1.45491*1.45249
11/10/2011 00:55:00*1.4525*1.45264*1.45311*1.4525
11/10/2011 01:00:00*1.45264*1.45204*1.45264*1.45161
11/10/2011 01:05:00*1.45204*1.45236*1.45266*1.45135
11/10/2011 01:10:00*1.45236*1.45249*1.4526*1.4517
11/10/2011 01:15:00*1.45249*1.45234*1.45264*1.45234
11/10/2011 01:20:00*1.45234*1.45195*1.45234*1.45155
11/10/2011 01:25:00*1.45195*1.45347*1.45349*1.45174
11/10/2011 01:30:00*1.45347*1.45325*1.4543*1.45295
11/10/2011 01:35:00*1.45325*1.4537*1.45389*1.45304
11/10/2011 01:40:00*1.4537*1.45339*1.45461*1.45339
11/10/2011 01:45:00*1.45339*1.45204*1.45339*1.45179
11/10/2011 01:50:00*1.45204*1.4518*1.45204*1.45109
11/10/2011 01:55:00*1.4518*1.45215*1.45294*1.4518
11/10/2011 02:00:00*1.45215*1.45258*1.45279*1.45214
11/10/2011 02:05:00*1.45258*1.45254*1.45313*1.45237
11/10/2011 02:10:00*1.45254*1.45203*1.45254*1.45169
11/10/2011 02:15:00*1.45203*1.45212*1.45221*1.45139
11/10/2011 02:20:00*1.45212*1.45189*1.45235*1.45167
11/10/2011 02:25:00*1.45189*1.45123*1.45209*1.45111
11/10/2011 02:30:00*1.45123*1.45117*1.45157*1.45061
11/10/2011 02:35:00*1.45117*1.45062*1.4523*1.45059
11/10/2011 02:40:00*1.45062*1.44973*1.45062*1.44955
11/10/2011 02:45:00*1.44973*1.4495*1.44988*1.44948
11/10/2011 02:50:00*1.4495*1.44891*1.4495*1.44829
11/10/2011 02:55:00*1.44891*1.45046*1.45046*1.44891
11/10/2011 03:00:00*1.45046*1.45003*1.45049*1.44959
11/10/2011 03:05:00*1.45003*1.44952*1.4502*1.44932
11/10/2011 03:10:00*1.44952*1.45049*1.45088*1.44952
11/10/2011 03:15:00*1.45049*1.44902*1.45055*1.44875
11/10/2011 03:20:00*1.44902*1.44882*1.45056*1.44859
11/10/2011 03:25:00*1.44882*1.44892*1.44904*1.44812
11/10/2011 03:30:00*1.44892*1.4482*1.44892*1.44816
11/10/2011 03:35:00*1.4482*1.44712*1.4482*1.44693
11/10/2011 03:40:00*1.44712*1.44688*1.4477*1.44681
11/10/2011 03:45:00*1.44688*1.44697*1.44724*1.44682
11/10/2011 03:50:00*1.44697*1.44735*1.44793*1.44697
11/10/2011 03:55:00*1.44745*1.44727*1.4476*1.44671
11/10/2011 04:00:00*1.44727*1.44667*1.44741*1.44651
11/10/2011 04:05:00*1.44667*1.44472*1.44667*1.44469
11/10/2011 04:10:00*1.44472*1.44559*1.44559*1.44472
11/10/2011 04:15:00*1.44559*1.44591*1.44591*1.44545
11/10/2011 04:20:00*1.44591*1.44619*1.44655*1.44591
11/10/2011 04:25:00*1.44619*1.44504*1.4464*1.44504
11/10/2011 04:30:00*1.44504*1.44597*1.44611*1.44504
11/10/2011 04:35:00*1.44597*1.44492*1.44682*1.44492
11/10/2011 04:40:00*1.44492*1.44444*1.44528*1.44431
11/10/2011 04:45:00*1.44444*1.44351*1.44444*1.44294
11/10/2011 04:50:00*1.44351*1.44281*1.44351*1.44221
11/10/2011 04:55:00*1.44281*1.44356*1.44361*1.44211
11/10/2011 05:00:00*1.44356*1.44369*1.44416*1.44319
11/10/2011 05:05:00*1.44369*1.44179*1.44385*1.44171
11/10/2011 05:10:00*1.44179*1.44178*1.44183*1.44089
11/10/2011 05:15:00*1.44178*1.44268*1.44268*1.44164
11/10/2011 05:20:00*1.44268*1.44364*1.44364*1.44268
11/10/2011 05:25:00*1.44364*1.44343*1.4439*1.44337
11/10/2011 05:30:00*1.44343*1.44321*1.44354*1.44312
11/10/2011 05:35:00*1.44321*1.44359*1.44359*1.44239
11/10/2011 05:40:00*1.44359*1.44355*1.44364*1.4429
11/10/2011 05:45:00*1.44355*1.44404*1.44404*1.44302
11/10/2011 05:50:00*1.44404*1.44354*1.44404*1.44333
11/10/2011 05:55:00*1.44354*1.44326*1.44367*1.44297
11/10/2011 06:00:00*1.44326*1.4425*1.44339*1.44222
11/10/2011 06:05:00*1.4425*1.44209*1.4425*1.44172
11/10/2011 06:10:00*1.44209*1.44195*1.44211*1.44163
11/10/2011 06:15:00*1.44195*1.44188*1.44208*1.44173
11/10/2011 06:20:00*1.44188*1.44144*1.44237*1.44139
11/10/2011 06:25:00*1.44144*1.44099*1.44165*1.44099
11/10/2011 06:30:00*1.44099*1.44167*1.44167*1.44065
11/10/2011 06:35:00*1.44167*1.44155*1.44177*1.44129
11/10/2011 06:40:00*1.44155*1.44191*1.44191*1.44155
11/10/2011 06:45:00*1.44191*1.4408*1.44199*1.4408
11/10/2011 06:50:00*1.4408*1.44122*1.44138*1.44072
11/10/2011 06:55:00*1.44122*1.44089*1.44122*1.44044
11/10/2011 07:00:00*1.44089*1.43997*1.44171*1.43997
11/10/2011 07:05:00*1.43997*1.44047*1.44139*1.43856
11/10/2011 07:10:00*1.44047*1.44033*1.44091*1.43997
11/10/2011 07:15:00*1.44033*1.43959*1.44033*1.43922
11/10/2011 07:20:00*1.43959*1.43984*1.43984*1.43939
11/10/2011 07:25:00*1.43984*1.44108*1.44108*1.43959
11/10/2011 07:30:00*1.44108*1.44089*1.44162*1.44043
11/10/2011 07:35:00*1.44089*1.44041*1.44107*1.44041
11/10/2011 07:40:00*1.44041*1.43997*1.44057*1.43921
11/10/2011 07:45:00*1.43997*1.4404*1.44106*1.43997
11/10/2011 07:50:00*1.4404*1.4405*1.4405*1.43996
11/10/2011 07:55:00*1.4405*1.44203*1.44203*1.44019
11/10/2011 08:00:00*1.44203*1.44179*1.44203*1.44156
11/10/2011 08:05:00*1.44179*1.4424*1.44249*1.44146
11/10/2011 08:10:00*1.4424*1.44298*1.44343*1.44236
11/10/2011 08:15:00*1.44298*1.44278*1.44312*1.44276
11/10/2011 08:20:00*1.44278*1.44223*1.44298*1.44204
11/10/2011 08:25:00*1.44223*1.4422*1.44276*1.44202
11/10/2011 08:30:00*1.4422*1.44227*1.44245*1.44194
11/10/2011 08:35:00*1.44227*1.44281*1.4429*1.4416
11/10/2011 08:40:00*1.44281*1.44242*1.44291*1.44242
11/10/2011 08:45:00*1.44242*1.44291*1.44327*1.44205
11/10/2011 08:50:00*1.44291*1.44208*1.44309*1.44199
11/10/2011 08:55:00*1.44208*1.44131*1.44271*1.4413
11/10/2011 09:00:00*1.44131*1.44119*1.44156*1.44092
11/10/2011 09:05:00*1.44119*1.44179*1.44179*1.44111
11/10/2011 09:10:00*1.44179*1.44274*1.44314*1.44179
11/10/2011 09:15:00*1.44274*1.44211*1.44274*1.44199
11/10/2011 09:20:00*1.44211*1.44196*1.44266*1.44187
11/10/2011 09:25:00*1.44196*1.44116*1.44246*1.44079
11/10/2011 09:30:00*1.44116*1.44105*1.44138*1.44097
11/10/2011 09:35:00*1.44105*1.44126*1.44176*1.44104
11/10/2011 09:40:00*1.44126*1.44233*1.4424*1.44126
11/10/2011 09:45:00*1.44233*1.44252*1.443*1.44224
11/10/2011 09:50:00*1.44252*1.44319*1.44319*1.44229
11/10/2011 09:55:00*1.44319*1.44373*1.44465*1.44315
11/10/2011 10:00:00*1.44373*1.44414*1.44481*1.4431
11/10/2011 10:05:00*1.44414*1.44542*1.44551*1.44387
11/10/2011 10:10:00*1.44542*1.44515*1.44581*1.44499
11/10/2011 10:15:00*1.44515*1.44379*1.44515*1.44363
11/10/2011 10:20:00*1.44379*1.44352*1.44397*1.44345
11/10/2011 10:25:00*1.44352*1.44453*1.44469*1.44352
11/10/2011 10:30:00*1.44453*1.44413*1.44459*1.44386
11/10/2011 10:35:00*1.44413*1.44322*1.44421*1.44286
11/10/2011 10:40:00*1.44322*1.44184*1.44322*1.4417
11/10/2011 10:45:00*1.44184*1.44174*1.44236*1.44134
11/10/2011 10:50:00*1.44174*1.44084*1.44199*1.44041
11/10/2011 10:55:00*1.44084*1.44049*1.44094*1.44041
11/10/2011 11:00:00*1.44049*1.43933*1.44049*1.43933
11/10/2011 11:05:00*1.43933*1.44144*1.44164*1.43933
11/10/2011 11:10:00*1.44144*1.44179*1.442*1.44086
11/10/2011 11:15:00*1.44179*1.44299*1.44299*1.44122
11/10/2011 11:20:00*1.44299*1.44277*1.44329*1.44277
11/10/2011 11:25:00*1.44277*1.44291*1.4433*1.44231
11/10/2011 11:30:00*1.44291*1.44344*1.44358*1.44272
11/10/2011 11:35:00*1.44344*1.44242*1.44344*1.44242
11/10/2011 11:40:00*1.44242*1.4429*1.44291*1.44186
11/10/2011 11:45:00*1.4429*1.44219*1.4429*1.44205
11/10/2011 11:50:00*1.44219*1.44264*1.44289*1.44219
11/10/2011 11:55:00*1.44264*1.4427*1.44272*1.44195
11/10/2011 12:00:00*1.4427*1.44355*1.44365*1.4427
11/10/2011 12:05:00*1.44355*1.44404*1.44417*1.44354
11/10/2011 12:10:00*1.44404*1.44417*1.44457*1.44404
11/10/2011 12:15:00*1.44417*1.44425*1.44433*1.44382
11/10/2011 12:20:00*1.44425*1.44362*1.44431*1.44357
11/10/2011 12:25:00*1.44362*1.44276*1.44366*1.44265
11/10/2011 12:30:00*1.44276*1.44338*1.44338*1.44255
11/10/2011 12:35:00*1.44338*1.44326*1.44349*1.44309
11/10/2011 12:40:00*1.44326*1.44463*1.44463*1.44324
11/10/2011 12:45:00*1.44463*1.44429*1.44481*1.4442
11/10/2011 12:50:00*1.44429*1.44364*1.44442*1.44364
11/10/2011 12:55:00*1.44364*1.44329*1.44423*1.44327
11/10/2011 13:00:00*1.44329*1.44382*1.44387*1.44298
11/10/2011 13:05:00*1.44382*1.44335*1.44411*1.44321
11/10/2011 13:10:00*1.44335*1.44357*1.44357*1.4429
11/10/2011 13:15:00*1.44357*1.44303*1.44357*1.44268
11/10/2011 13:20:00*1.44303*1.44312*1.44325*1.44299
11/10/2011 13:25:00*1.44312*1.44305*1.44345*1.44293
11/10/2011 13:30:00*1.44305*1.44326*1.44366*1.44295
11/10/2011 13:35:00*1.44326*1.44337*1.44341*1.44232
11/10/2011 13:40:00*1.44337*1.44348*1.44359*1.44262
11/10/2011 13:45:00*1.44348*1.44324*1.44348*1.44298
11/10/2011 13:50:00*1.44324*1.44283*1.44348*1.44283
11/10/2011 13:55:00*1.44283*1.44394*1.44394*1.44281
11/10/2011 14:00:00*1.44394*1.4437*1.44404*1.44349
11/10/2011 14:05:00*1.4437*1.44391*1.44391*1.44357
11/10/2011 14:10:00*1.44391*1.44373*1.44404*1.44358
11/10/2011 14:15:00*1.44373*1.44359*1.44427*1.44359
11/10/2011 14:20:00*1.44359*1.44272*1.44359*1.44253
11/10/2011 14:25:00*1.44272*1.44282*1.44327*1.44272
11/10/2011 14:30:00*1.44282*1.44303*1.44321*1.44273
11/10/2011 14:35:00*1.44303*1.44292*1.44313*1.44283
11/10/2011 14:40:00*1.44292*1.44308*1.4434*1.44267
11/10/2011 14:45:00*1.44308*1.44334*1.44353*1.44308
11/10/2011 14:50:00*1.44334*1.44326*1.44351*1.44299
11/10/2011 14:55:00*1.44326*1.44359*1.44373*1.4432
11/10/2011 15:00:00*1.44359*1.44335*1.44385*1.44335
11/10/2011 15:05:00*1.44335*1.44339*1.44366*1.44308
11/10/2011 15:10:00*1.44339*1.44394*1.44404*1.44302
11/10/2011 15:15:00*1.44404*1.44335*1.44404*1.44333
11/10/2011 15:20:00*1.44335*1.44343*1.44365*1.44322
11/10/2011 15:25:00*1.44343*1.44305*1.4436*1.44305
11/10/2011 15:30:00*1.44305*1.44371*1.44371*1.44305
11/10/2011 15:35:00*1.44371*1.4432*1.44374*1.44317
11/10/2011 15:40:00*1.4432*1.44336*1.44359*1.443
11/10/2011 15:45:00*1.44336*1.4433*1.44339*1.44321
11/10/2011 15:50:00*1.4433*1.44379*1.44406*1.4433
11/10/2011 15:55:00*1.44379*1.44351*1.44383*1.44335
11/10/2011 16:00:00*1.44351*1.44324*1.44354*1.44324
11/10/2011 16:05:00*1.44324*1.44313*1.44324*1.44307
11/10/2011 16:10:00*1.44313*1.4434*1.44341*1.44313
11/10/2011 16:15:00*1.4434*1.44343*1.44371*1.4434
11/10/2011 16:20:00*1.44343*1.44356*1.44384*1.44343
11/10/2011 16:25:00*1.44356*1.44344*1.44366*1.44344
11/10/2011 16:30:00*1.44344*1.44348*1.44366*1.44314
11/10/2011 16:35:00*1.44348*1.44359*1.44393*1.44307
11/10/2011 16:40:00*1.44359*1.44318*1.4439*1.44314
11/10/2011 16:45:00*1.44318*1.44292*1.44392*1.44273
11/10/2011 16:50:00*1.44292*1.44343*1.44352*1.44265
11/10/2011 16:55:00*1.44343*1.44317*1.44355*1.44291
11/10/2011 17:00:00*1.44317*1.44281*1.44404*1.44281
