11/08/2011 17:05:00*1.43933*1.43934*1.43934*1.43897
11/08/2011 17:10:00*1.43934*1.43959*1.43964*1.43919
11/08/2011 17:15:00*1.43959*1.43979*1.43994*1.43954
11/08/2011 17:20:00*1.43979*1.43959*1.43979*1.43956
11/08/2011 17:25:00*1.43959*1.43979*1.44*1.43959
11/08/2011 17:30:00*1.43979*1.43981*1.44009*1.43977
11/08/2011 17:35:00*1.43981*1.43975*1.43991*1.43933
11/08/2011 17:40:00*1.43975*1.44032*1.44032*1.43969
11/08/2011 17:45:00*1.44032*1.43999*1.44032*1.43989
11/08/2011 17:50:00*1.43999*1.44037*1.44052*1.43999
11/08/2011 17:55:00*1.44037*1.44019*1.44044*1.44009
11/08/2011 18:00:00*1.44019*1.4401*1.44034*1.44008
11/08/2011 18:05:00*1.4401*1.44034*1.44054*1.4401
11/08/2011 18:10:00*1.44034*1.44044*1.44054*1.44024
11/08/2011 18:15:00*1.44044*1.44014*1.44044*1.43949
11/08/2011 18:20:00*1.44014*1.43996*1.44029*1.43995
11/08/2011 18:25:00*1.43996*1.43992*1.44009*1.43984
11/08/2011 18:30:00*1.43992*1.43999*1.44006*1.43984
11/08/2011 18:35:00*1.43999*1.44024*1.44049*1.43999
11/08/2011 18:40:00*1.44024*1.43979*1.44031*1.43962
11/08/2011 18:45:00*1.43979*1.4401*1.44039*1.43979
11/08/2011 18:50:00*1.4401*1.44034*1.44034*1.43974
11/08/2011 18:55:00*1.44034*1.43999*1.44034*1.43973
11/08/2011 19:00:00*1.43999*1.44014*1.44014*1.43998
11/08/2011 19:05:00*1.44014*1.44046*1.44069*1.44014
11/08/2011 19:10:00*1.44046*1.4398*1.44049*1.43967
11/08/2011 19:15:00*1.4398*1.43996*1.44005*1.43971
11/08/2011 19:20:00*1.43996*1.43989*1.44027*1.43974
11/08/2011 19:25:00*1.43989*1.43966*1.44016*1.43966
11/08/2011 19:30:00*1.43966*1.44003*1.44003*1.43934
11/08/2011 19:35:00*1.44003*1.43981*1.44004*1.43971
11/08/2011 19:40:00*1.43981*1.43958*1.43981*1.43943
11/08/2011 19:45:00*1.43958*1.43958*1.43964*1.43932
11/08/2011 19:50:00*1.43958*1.43899*1.43959*1.43899
11/08/2011 19:55:00*1.43899*1.43919*1.43923*1.43899
11/08/2011 20:00:00*1.43919*1.43889*1.4392*1.43874
11/08/2011 20:05:00*1.43889*1.43947*1.43947*1.43869
11/08/2011 20:10:00*1.43947*1.43937*1.43974*1.43937
11/08/2011 20:15:00*1.43937*1.43876*1.43937*1.43869
11/08/2011 20:20:00*1.43876*1.43895*1.4391*1.43876
11/08/2011 20:25:00*1.43895*1.43889*1.43907*1.43886
11/08/2011 20:30:00*1.43899*1.43794*1.43904*1.43788
11/08/2011 20:35:00*1.43794*1.43854*1.43866*1.4377
11/08/2011 20:40:00*1.43854*1.43974*1.43994*1.43854
11/08/2011 20:45:00*1.43974*1.43951*1.43974*1.43929
11/08/2011 20:50:00*1.43934*1.43965*1.44008*1.43934
11/08/2011 20:55:00*1.43965*1.43969*1.43971*1.43956
11/08/2011 21:00:00*1.43969*1.43985*1.44034*1.43942
11/08/2011 21:05:00*1.43985*1.44119*1.44144*1.43964
11/08/2011 21:10:00*1.44109*1.44101*1.44114*1.44084
11/08/2011 21:15:00*1.44099*1.44069*1.44111*1.44045
11/08/2011 21:20:00*1.44069*1.4411*1.44114*1.44069
11/08/2011 21:25:00*1.4411*1.44084*1.4411*1.44064
11/08/2011 21:30:00*1.44084*1.44092*1.44093*1.44054
11/08/2011 21:35:00*1.44092*1.44104*1.44124*1.44076
11/08/2011 21:40:00*1.44104*1.44109*1.44133*1.44104
11/08/2011 21:45:00*1.44109*1.44135*1.44164*1.44109
11/08/2011 21:50:00*1.44135*1.44114*1.44135*1.44106
11/08/2011 21:55:00*1.44114*1.44109*1.44114*1.44084
11/08/2011 22:00:00*1.44109*1.44084*1.44134*1.44084
11/08/2011 22:05:00*1.44084*1.44094*1.44119*1.44074
11/08/2011 22:10:00*1.44094*1.44079*1.44115*1.44074
11/08/2011 22:15:00*1.44079*1.44091*1.44109*1.44074
11/08/2011 22:20:00*1.44091*1.44104*1.44119*1.44076
11/08/2011 22:25:00*1.44104*1.44144*1.4415*1.44104
11/08/2011 22:30:00*1.44144*1.44114*1.44144*1.44111
11/08/2011 22:35:00*1.44114*1.44101*1.44124*1.44089
11/08/2011 22:40:00*1.44101*1.44099*1.44109*1.44089
11/08/2011 22:45:00*1.44099*1.44104*1.44109*1.44089
11/08/2011 22:50:00*1.44104*1.44144*1.44144*1.44104
11/08/2011 22:55:00*1.44144*1.44112*1.44144*1.44112
11/08/2011 23:00:00*1.44112*1.44164*1.44164*1.44112
11/08/2011 23:05:00*1.44164*1.44158*1.44164*1.44139
11/08/2011 23:10:00*1.44158*1.44124*1.4416*1.44124
11/08/2011 23:15:00*1.44124*1.44134*1.44151*1.44096
11/08/2011 23:20:00*1.44134*1.44113*1.44139*1.44099
11/08/2011 23:25:00*1.44114*1.44124*1.4414*1.44103
11/08/2011 23:30:00*1.44124*1.44124*1.44129*1.44109
11/08/2011 23:35:00*1.44124*1.44099*1.44139*1.44089
11/08/2011 23:40:00*1.44099*1.44107*1.44117*1.44076
11/08/2011 23:45:00*1.44107*1.44099*1.44144*1.44073
11/08/2011 23:50:00*1.44099*1.44074*1.44119*1.44064
11/08/2011 23:55:00*1.44074*1.44097*1.4413*1.44074
11/09/2011 00:00:00*1.44097*1.441*1.44154*1.44094
11/09/2011 00:05:00*1.441*1.44087*1.44107*1.44084
11/09/2011 00:10:00*1.44087*1.44109*1.44145*1.44087
11/09/2011 00:15:00*1.44109*1.44107*1.44134*1.44104
11/09/2011 00:20:00*1.44107*1.44106*1.44129*1.44102
11/09/2011 00:25:00*1.44106*1.44092*1.44137*1.4409
11/09/2011 00:30:00*1.44092*1.44091*1.44112*1.44079
11/09/2011 00:35:00*1.44091*1.44091*1.44124*1.44084
11/09/2011 00:40:00*1.44091*1.44129*1.44129*1.44089
11/09/2011 00:45:00*1.44129*1.44079*1.44129*1.44074
11/09/2011 00:50:00*1.44079*1.44095*1.44124*1.44079
11/09/2011 00:55:00*1.44095*1.44102*1.44115*1.44095
11/09/2011 01:00:00*1.44102*1.4413*1.4413*1.44091
11/09/2011 01:05:00*1.4413*1.44132*1.44153*1.44109
11/09/2011 01:10:00*1.44132*1.44159*1.44162*1.4412
11/09/2011 01:15:00*1.44159*1.44179*1.44191*1.44139
11/09/2011 01:20:00*1.44179*1.44159*1.44194*1.44144
11/09/2011 01:25:00*1.44159*1.44149*1.44159*1.44139
11/09/2011 01:30:00*1.44149*1.44164*1.44164*1.44138
11/09/2011 01:35:00*1.44164*1.44189*1.44189*1.44112
11/09/2011 01:40:00*1.44189*1.44239*1.44239*1.44184
11/09/2011 01:45:00*1.44239*1.44304*1.44313*1.44239
11/09/2011 01:50:00*1.44304*1.4429*1.44354*1.44269
11/09/2011 01:55:00*1.4429*1.44289*1.44299*1.4428
11/09/2011 02:00:00*1.44289*1.44267*1.44289*1.44229
11/09/2011 02:05:00*1.44267*1.4426*1.44283*1.44199
11/09/2011 02:10:00*1.4426*1.44366*1.44399*1.4426
11/09/2011 02:15:00*1.44366*1.44355*1.44404*1.4427
11/09/2011 02:20:00*1.44355*1.44265*1.44355*1.44229
11/09/2011 02:25:00*1.44265*1.44229*1.44265*1.44183
11/09/2011 02:30:00*1.44229*1.44274*1.44279*1.44202
11/09/2011 02:35:00*1.44274*1.44379*1.44391*1.44274
11/09/2011 02:40:00*1.44379*1.44369*1.44421*1.44329
11/09/2011 02:45:00*1.44369*1.44311*1.4445*1.44311
11/09/2011 02:50:00*1.44355*1.44231*1.44355*1.44231
11/09/2011 02:55:00*1.44231*1.44184*1.44254*1.44056
11/09/2011 03:00:00*1.44184*1.4407*1.44184*1.44043
11/09/2011 03:05:00*1.4407*1.44162*1.44162*1.44044
11/09/2011 03:10:00*1.44162*1.4441*1.44413*1.44161
11/09/2011 03:15:00*1.4441*1.44617*1.44617*1.4441
11/09/2011 03:20:00*1.44617*1.44743*1.44743*1.44606
11/09/2011 03:25:00*1.44743*1.44745*1.4483*1.44736
11/09/2011 03:30:00*1.44745*1.44696*1.44771*1.44665
11/09/2011 03:35:00*1.44696*1.44573*1.44716*1.44563
11/09/2011 03:40:00*1.44573*1.44483*1.44607*1.44441
11/09/2011 03:45:00*1.44483*1.44351*1.44494*1.44346
11/09/2011 03:50:00*1.44351*1.44295*1.44381*1.44256
11/09/2011 03:55:00*1.44295*1.44294*1.44329*1.44277
11/09/2011 04:00:00*1.44294*1.44251*1.44317*1.44216
11/09/2011 04:05:00*1.44251*1.44357*1.44386*1.44251
11/09/2011 04:10:00*1.44357*1.44294*1.44359*1.44212
11/09/2011 04:15:00*1.44294*1.44197*1.44364*1.44197
11/09/2011 04:20:00*1.44197*1.44352*1.4441*1.44197
11/09/2011 04:25:00*1.44352*1.44295*1.44396*1.44258
11/09/2011 04:30:00*1.44295*1.44319*1.44425*1.44295
11/09/2011 04:35:00*1.44319*1.44069*1.44319*1.43948
11/09/2011 04:40:00*1.44069*1.44136*1.44169*1.44044
11/09/2011 04:45:00*1.44136*1.4434*1.4434*1.44136
11/09/2011 04:50:00*1.4434*1.44254*1.4434*1.44254
11/09/2011 04:55:00*1.44254*1.44186*1.44254*1.44101
11/09/2011 05:00:00*1.44186*1.44145*1.44197*1.4412
11/09/2011 05:05:00*1.44145*1.44084*1.44168*1.44079
11/09/2011 05:10:00*1.44084*1.44314*1.44314*1.44061
11/09/2011 05:15:00*1.44314*1.44276*1.44353*1.44239
11/09/2011 05:20:00*1.44276*1.44237*1.44289*1.4415
11/09/2011 05:25:00*1.44237*1.44093*1.44254*1.44009
11/09/2011 05:30:00*1.44093*1.44094*1.44125*1.44073
11/09/2011 05:35:00*1.44094*1.4413*1.4417*1.44094
11/09/2011 05:40:00*1.4413*1.44154*1.44169*1.44101
11/09/2011 05:45:00*1.44154*1.44035*1.44154*1.44035
11/09/2011 05:50:00*1.44035*1.44163*1.4418*1.43999
11/09/2011 05:55:00*1.44163*1.44223*1.44238*1.4415
11/09/2011 06:00:00*1.44223*1.44333*1.4439*1.44216
11/09/2011 06:05:00*1.44333*1.44501*1.44514*1.44333
11/09/2011 06:10:00*1.44501*1.44502*1.44573*1.44501
11/09/2011 06:15:00*1.44502*1.44448*1.44527*1.4443
11/09/2011 06:20:00*1.44448*1.44493*1.44514*1.44412
11/09/2011 06:25:00*1.44493*1.44563*1.44563*1.44358
11/09/2011 06:30:00*1.44563*1.44542*1.44732*1.4454
11/09/2011 06:35:00*1.44542*1.44264*1.44552*1.44264
11/09/2011 06:40:00*1.44264*1.44394*1.44404*1.44228
11/09/2011 06:45:00*1.44394*1.44322*1.44394*1.44322
11/09/2011 06:50:00*1.44322*1.44367*1.44375*1.44264
11/09/2011 06:55:00*1.44367*1.44333*1.44367*1.44319
11/09/2011 07:00:00*1.44333*1.44324*1.44364*1.44302
11/09/2011 07:05:00*1.44324*1.44291*1.44388*1.4427
11/09/2011 07:10:00*1.44291*1.44343*1.44349*1.44269
11/09/2011 07:15:00*1.44343*1.44213*1.44351*1.44213
11/09/2011 07:20:00*1.44213*1.44294*1.44316*1.44213
11/09/2011 07:25:00*1.44294*1.44344*1.44344*1.44276
11/09/2011 07:30:00*1.44344*1.4431*1.44368*1.44288
11/09/2011 07:35:00*1.4431*1.4428*1.44344*1.4428
11/09/2011 07:40:00*1.4428*1.44402*1.44402*1.4428
11/09/2011 07:45:00*1.44402*1.44359*1.44402*1.44337
11/09/2011 07:50:00*1.44359*1.44389*1.444*1.44352
11/09/2011 07:55:00*1.44389*1.4447*1.44478*1.44367
11/09/2011 08:00:00*1.4447*1.44346*1.44474*1.44346
11/09/2011 08:05:00*1.44346*1.44319*1.44346*1.44232
11/09/2011 08:10:00*1.44319*1.44314*1.44367*1.44307
11/09/2011 08:15:00*1.44314*1.44294*1.44314*1.44272
11/09/2011 08:20:00*1.44294*1.44274*1.44294*1.44221
11/09/2011 08:25:00*1.44274*1.44256*1.44335*1.44238
11/09/2011 08:30:00*1.44256*1.44265*1.44301*1.44256
11/09/2011 08:35:00*1.44265*1.44194*1.44357*1.44194
11/09/2011 08:40:00*1.44194*1.44238*1.44264*1.44144
11/09/2011 08:45:00*1.44238*1.44285*1.44349*1.44148
11/09/2011 08:50:00*1.44285*1.44277*1.44319*1.44277
11/09/2011 08:55:00*1.44277*1.44242*1.44278*1.44209
11/09/2011 09:00:00*1.44242*1.44252*1.44262*1.44222
11/09/2011 09:05:00*1.44252*1.44084*1.44252*1.44069
11/09/2011 09:10:00*1.44084*1.44104*1.44111*1.44044
11/09/2011 09:15:00*1.44104*1.44164*1.44199*1.44034
11/09/2011 09:20:00*1.44164*1.44084*1.44164*1.44074
11/09/2011 09:25:00*1.44084*1.44056*1.44111*1.44011
11/09/2011 09:30:00*1.44056*1.44078*1.44096*1.44035
11/09/2011 09:35:00*1.44078*1.44148*1.44148*1.44058
11/09/2011 09:40:00*1.44148*1.44195*1.4422*1.44148
11/09/2011 09:45:00*1.44195*1.4412*1.44234*1.44109
11/09/2011 09:50:00*1.4412*1.44135*1.44191*1.44071
11/09/2011 09:55:00*1.44135*1.4413*1.44159*1.44081
11/09/2011 10:00:00*1.4413*1.44229*1.44229*1.4413
11/09/2011 10:05:00*1.44229*1.44161*1.44229*1.44047
11/09/2011 10:10:00*1.44161*1.44268*1.44272*1.44137
11/09/2011 10:15:00*1.44268*1.44257*1.44301*1.44239
11/09/2011 10:20:00*1.44257*1.44303*1.44393*1.44249
11/09/2011 10:25:00*1.44303*1.44294*1.44321*1.44253
11/09/2011 10:30:00*1.44294*1.44358*1.44358*1.44277
11/09/2011 10:35:00*1.44358*1.44444*1.44553*1.44358
11/09/2011 10:40:00*1.44444*1.4444*1.44536*1.44385
11/09/2011 10:45:00*1.4444*1.44502*1.44533*1.44412
11/09/2011 10:50:00*1.44502*1.44461*1.44521*1.44416
11/09/2011 10:55:00*1.44461*1.44507*1.44507*1.44366
11/09/2011 11:00:00*1.44507*1.44589*1.44594*1.44507
11/09/2011 11:05:00*1.44589*1.44661*1.4468*1.44562
11/09/2011 11:10:00*1.44661*1.44686*1.44705*1.4466
11/09/2011 11:15:00*1.44686*1.44601*1.44686*1.44601
11/09/2011 11:20:00*1.44601*1.44554*1.44636*1.44484
11/09/2011 11:25:00*1.44554*1.44554*1.44606*1.44511
11/09/2011 11:30:00*1.44554*1.44634*1.44635*1.44546
11/09/2011 11:35:00*1.44634*1.44436*1.44634*1.44436
11/09/2011 11:40:00*1.44436*1.44468*1.44469*1.44398
11/09/2011 11:45:00*1.44468*1.44559*1.44601*1.44468
11/09/2011 11:50:00*1.44559*1.44594*1.44649*1.44559
11/09/2011 11:55:00*1.44594*1.44538*1.44654*1.44538
11/09/2011 12:00:00*1.44538*1.44551*1.44574*1.44528
11/09/2011 12:05:00*1.44551*1.44573*1.44575*1.44538
11/09/2011 12:10:00*1.44573*1.44594*1.44607*1.44571
11/09/2011 12:15:00*1.44594*1.44519*1.44612*1.44509
11/09/2011 12:20:00*1.44519*1.44504*1.44531*1.44486
11/09/2011 12:25:00*1.44504*1.44532*1.44548*1.44504
11/09/2011 12:30:00*1.44532*1.44607*1.44613*1.44523
11/09/2011 12:35:00*1.44607*1.44596*1.44619*1.4458
11/09/2011 12:40:00*1.44596*1.44758*1.44758*1.4458
11/09/2011 12:45:00*1.44758*1.44735*1.44775*1.44721
11/09/2011 12:50:00*1.44735*1.44672*1.44753*1.4467
11/09/2011 12:55:00*1.44672*1.44622*1.44688*1.44622
11/09/2011 13:00:00*1.44622*1.44618*1.44647*1.44606
11/09/2011 13:05:00*1.44618*1.44663*1.44663*1.44596
11/09/2011 13:10:00*1.44663*1.4487*1.4487*1.44663
11/09/2011 13:15:00*1.4487*1.44878*1.44885*1.44862
11/09/2011 13:20:00*1.44878*1.44886*1.44976*1.44878
11/09/2011 13:25:00*1.44886*1.44813*1.44886*1.44813
11/09/2011 13:30:00*1.44813*1.44743*1.44813*1.44717
11/09/2011 13:35:00*1.44743*1.44702*1.4475*1.44702
11/09/2011 13:40:00*1.44702*1.44771*1.44795*1.44702
11/09/2011 13:45:00*1.44771*1.44791*1.44791*1.44755
11/09/2011 13:50:00*1.44791*1.44834*1.44834*1.44772
11/09/2011 13:55:00*1.44834*1.44824*1.44841*1.44782
11/09/2011 14:00:00*1.44824*1.44749*1.44834*1.44749
11/09/2011 14:05:00*1.44749*1.44811*1.44811*1.44724
11/09/2011 14:10:00*1.44811*1.44837*1.44854*1.44794
11/09/2011 14:15:00*1.44837*1.44839*1.44894*1.44814
11/09/2011 14:20:00*1.44839*1.44846*1.44859*1.44791
11/09/2011 14:25:00*1.44846*1.44847*1.44858*1.44769
11/09/2011 14:30:00*1.44847*1.44829*1.44893*1.44811
11/09/2011 14:35:00*1.44829*1.44793*1.44861*1.44793
11/09/2011 14:40:00*1.44793*1.44858*1.44886*1.44793
11/09/2011 14:45:00*1.44858*1.44856*1.44894*1.44833
11/09/2011 14:50:00*1.44856*1.44832*1.4488*1.44823
11/09/2011 14:55:00*1.44832*1.44781*1.44842*1.44777
11/09/2011 15:00:00*1.44781*1.44795*1.44814*1.44774
11/09/2011 15:05:00*1.44795*1.44748*1.44811*1.44748
11/09/2011 15:10:00*1.44748*1.44813*1.44813*1.44731
11/09/2011 15:15:00*1.44813*1.44826*1.44829*1.44797
11/09/2011 15:20:00*1.44826*1.44768*1.4483*1.44768
11/09/2011 15:25:00*1.44768*1.44756*1.44795*1.44756
11/09/2011 15:30:00*1.44756*1.44812*1.44819*1.44756
11/09/2011 15:35:00*1.44812*1.44789*1.4484*1.44789
11/09/2011 15:40:00*1.44789*1.44759*1.448*1.44749
11/09/2011 15:45:00*1.44759*1.44721*1.44764*1.44719
11/09/2011 15:50:00*1.44721*1.44748*1.44772*1.44721
11/09/2011 15:55:00*1.44737*1.44758*1.44764*1.44723
11/09/2011 16:00:00*1.44758*1.44736*1.44779*1.44736
11/09/2011 16:05:00*1.44736*1.44744*1.44769*1.44697
11/09/2011 16:10:00*1.44744*1.44686*1.44757*1.44685
11/09/2011 16:15:00*1.44686*1.4475*1.4475*1.4467
11/09/2011 16:20:00*1.4475*1.44738*1.44763*1.44722
11/09/2011 16:25:00*1.44738*1.44728*1.44738*1.44703
11/09/2011 16:30:00*1.44728*1.44745*1.4475*1.44721
11/09/2011 16:35:00*1.44745*1.44712*1.44745*1.44687
11/09/2011 16:40:00*1.44712*1.44769*1.44769*1.44712
11/09/2011 16:45:00*1.44769*1.44728*1.44769*1.44722
11/09/2011 16:50:00*1.44728*1.44746*1.44746*1.44689
11/09/2011 16:55:00*1.44746*1.44722*1.44811*1.44704
11/09/2011 17:00:00*1.44722*1.4477*1.44799*1.44719
