11/07/2011 17:05:00*1.44531*1.44476*1.44531*1.44476
11/07/2011 17:10:00*1.44476*1.44602*1.44654*1.44476
11/07/2011 17:15:00*1.44602*1.44568*1.44602*1.44544
11/07/2011 17:20:00*1.44568*1.44582*1.44622*1.44527
11/07/2011 17:25:00*1.44582*1.44594*1.44594*1.44569
11/07/2011 17:30:00*1.44594*1.44534*1.44594*1.44532
11/07/2011 17:35:00*1.44534*1.44536*1.44561*1.44519
11/07/2011 17:40:00*1.44536*1.44611*1.44625*1.44536
11/07/2011 17:45:00*1.44611*1.44582*1.44611*1.44582
11/07/2011 17:50:00*1.44582*1.44598*1.44607*1.4458
11/07/2011 17:55:00*1.44598*1.44651*1.44651*1.44544
11/07/2011 18:00:00*1.44651*1.44664*1.44664*1.44549
11/07/2011 18:05:00*1.44664*1.44634*1.44664*1.44593
11/07/2011 18:10:00*1.44634*1.44612*1.44659*1.44592
11/07/2011 18:15:00*1.44612*1.44584*1.44644*1.4455
11/07/2011 18:20:00*1.44584*1.44605*1.44644*1.44544
11/07/2011 18:25:00*1.44605*1.44609*1.44699*1.44559
11/07/2011 18:30:00*1.44609*1.44664*1.44693*1.44609
11/07/2011 18:35:00*1.44664*1.44614*1.44676*1.44614
11/07/2011 18:40:00*1.44614*1.44647*1.44662*1.44591
11/07/2011 18:45:00*1.44647*1.44624*1.44664*1.44614
11/07/2011 18:50:00*1.44624*1.44673*1.44673*1.44616
11/07/2011 18:55:00*1.44673*1.44701*1.44789*1.44669
11/07/2011 19:00:00*1.44701*1.44747*1.4476*1.44693
11/07/2011 19:05:00*1.44747*1.44771*1.44814*1.44726
11/07/2011 19:10:00*1.44771*1.44774*1.44804*1.44746
11/07/2011 19:15:00*1.44774*1.44934*1.44939*1.44739
11/07/2011 19:20:00*1.44934*1.44917*1.4494*1.44889
11/07/2011 19:25:00*1.44917*1.44899*1.4492*1.44897
11/07/2011 19:30:00*1.44899*1.44926*1.44955*1.44895
11/07/2011 19:35:00*1.44926*1.44994*1.44994*1.44914
11/07/2011 19:40:00*1.44994*1.44994*1.45031*1.44975
11/07/2011 19:45:00*1.44994*1.45023*1.45042*1.44994
11/07/2011 19:50:00*1.45023*1.45122*1.45154*1.45023
11/07/2011 19:55:00*1.45122*1.45132*1.45144*1.45119
11/07/2011 20:00:00*1.45132*1.45054*1.45132*1.4504
11/07/2011 20:05:00*1.45059*1.45003*1.45059*1.45
11/07/2011 20:10:00*1.45003*1.44999*1.45026*1.44989
11/07/2011 20:15:00*1.44999*1.45039*1.45043*1.44999
11/07/2011 20:20:00*1.45039*1.45041*1.45054*1.4502
11/07/2011 20:25:00*1.45041*1.45022*1.45049*1.45019
11/07/2011 20:30:00*1.45022*1.4502*1.45031*1.4499
11/07/2011 20:35:00*1.4502*1.4489*1.4503*1.4489
11/07/2011 20:40:00*1.4489*1.449*1.44955*1.4489
11/07/2011 20:45:00*1.44905*1.44814*1.44924*1.44802
11/07/2011 20:50:00*1.44814*1.4493*1.4493*1.44814
11/07/2011 20:55:00*1.4493*1.44908*1.44938*1.44894
11/07/2011 21:00:00*1.44908*1.45004*1.45004*1.44908
11/07/2011 21:05:00*1.45004*1.44904*1.45004*1.44904
11/07/2011 21:10:00*1.44904*1.44965*1.45004*1.44904
11/07/2011 21:15:00*1.44965*1.45099*1.45114*1.44961
11/07/2011 21:20:00*1.45099*1.45101*1.45128*1.45079
11/07/2011 21:25:00*1.45101*1.45064*1.45104*1.45064
11/07/2011 21:30:00*1.45064*1.45059*1.45084*1.45054
11/07/2011 21:35:00*1.45059*1.45079*1.45089*1.45039
11/07/2011 21:40:00*1.45079*1.45002*1.45079*1.45002
11/07/2011 21:45:00*1.45002*1.45058*1.45066*1.44999
11/07/2011 21:50:00*1.45058*1.45079*1.45079*1.45045
11/07/2011 21:55:00*1.45079*1.45152*1.45169*1.45079
11/07/2011 22:00:00*1.45152*1.45114*1.45169*1.45099
11/07/2011 22:05:00*1.45114*1.45109*1.45154*1.45104
11/07/2011 22:10:00*1.45109*1.4513*1.45145*1.45109
11/07/2011 22:15:00*1.4513*1.45084*1.45139*1.45084
11/07/2011 22:20:00*1.45084*1.45079*1.45114*1.45079
11/07/2011 22:25:00*1.45079*1.45064*1.45094*1.45054
11/07/2011 22:30:00*1.45064*1.45065*1.45078*1.45043
11/07/2011 22:35:00*1.45065*1.45065*1.451*1.45047
11/07/2011 22:40:00*1.45065*1.45034*1.45079*1.45032
11/07/2011 22:45:00*1.45034*1.45094*1.45116*1.45034
11/07/2011 22:50:00*1.45099*1.45091*1.45104*1.4507
11/07/2011 22:55:00*1.45091*1.44995*1.45091*1.44995
11/07/2011 23:00:00*1.44995*1.44966*1.44998*1.44966
11/07/2011 23:05:00*1.44966*1.44966*1.44971*1.44944
11/07/2011 23:10:00*1.44966*1.44984*1.44991*1.44951
11/07/2011 23:15:00*1.44984*1.45065*1.4509*1.44984
11/07/2011 23:20:00*1.45065*1.45055*1.45094*1.45034
11/07/2011 23:25:00*1.45055*1.45044*1.45099*1.45029
11/07/2011 23:30:00*1.45044*1.45005*1.45054*1.45005
11/07/2011 23:35:00*1.45005*1.44999*1.45042*1.44989
11/07/2011 23:40:00*1.44999*1.45011*1.45028*1.44997
11/07/2011 23:45:00*1.45011*1.45034*1.45034*1.44995
11/07/2011 23:50:00*1.45034*1.45014*1.45034*1.44989
11/07/2011 23:55:00*1.45014*1.44999*1.45014*1.44979
11/08/2011 00:00:00*1.44999*1.44983*1.45004*1.44969
11/08/2011 00:05:00*1.44983*1.44964*1.44983*1.44934
11/08/2011 00:10:00*1.44964*1.44964*1.44984*1.44959
11/08/2011 00:15:00*1.44969*1.44944*1.44989*1.44944
11/08/2011 00:20:00*1.44944*1.4492*1.44949*1.44917
11/08/2011 00:25:00*1.4492*1.44874*1.44925*1.44874
11/08/2011 00:30:00*1.44874*1.44874*1.44934*1.44874
11/08/2011 00:35:00*1.44874*1.45024*1.45044*1.44874
11/08/2011 00:40:00*1.45024*1.45087*1.45094*1.45024
11/08/2011 00:45:00*1.45087*1.45049*1.45099*1.45048
11/08/2011 00:50:00*1.45049*1.45058*1.45095*1.44993
11/08/2011 00:55:00*1.45058*1.4507*1.45093*1.45018
11/08/2011 01:00:00*1.4507*1.45006*1.4507*1.44995
11/08/2011 01:05:00*1.45006*1.44979*1.45006*1.44929
11/08/2011 01:10:00*1.44979*1.44856*1.44979*1.44856
11/08/2011 01:15:00*1.44856*1.44844*1.44856*1.44814
11/08/2011 01:20:00*1.44844*1.44896*1.44908*1.44844
11/08/2011 01:25:00*1.44896*1.44887*1.44908*1.44864
11/08/2011 01:30:00*1.44887*1.4484*1.44887*1.44819
11/08/2011 01:35:00*1.4484*1.44814*1.44848*1.44799
11/08/2011 01:40:00*1.44814*1.44884*1.44939*1.44814
11/08/2011 01:45:00*1.44884*1.44838*1.44904*1.44814
11/08/2011 01:50:00*1.44834*1.44912*1.44926*1.44823
11/08/2011 01:55:00*1.44912*1.4491*1.44934*1.44887
11/08/2011 02:00:00*1.44913*1.44945*1.44945*1.44889
11/08/2011 02:05:00*1.44945*1.44804*1.44945*1.44804
11/08/2011 02:10:00*1.44804*1.44886*1.44901*1.44802
11/08/2011 02:15:00*1.44886*1.45084*1.45084*1.44886
11/08/2011 02:20:00*1.45084*1.45059*1.45084*1.4496
11/08/2011 02:25:00*1.45059*1.45085*1.45085*1.44975
11/08/2011 02:30:00*1.45085*1.45123*1.45129*1.45083
11/08/2011 02:35:00*1.45123*1.45227*1.45227*1.4512
11/08/2011 02:40:00*1.45227*1.45413*1.45413*1.45224
11/08/2011 02:45:00*1.45413*1.45383*1.45424*1.45325
11/08/2011 02:50:00*1.45383*1.45384*1.45384*1.45258
11/08/2011 02:55:00*1.45384*1.45311*1.45401*1.4529
11/08/2011 03:00:00*1.45311*1.45394*1.454*1.45311
11/08/2011 03:05:00*1.45394*1.45199*1.45418*1.45199
11/08/2011 03:10:00*1.45199*1.45069*1.45204*1.45059
11/08/2011 03:15:00*1.45079*1.45161*1.45194*1.45026
11/08/2011 03:20:00*1.45161*1.45104*1.45161*1.4508
11/08/2011 03:25:00*1.45104*1.45096*1.45123*1.45068
11/08/2011 03:30:00*1.45096*1.45054*1.45153*1.45046
11/08/2011 03:35:00*1.45054*1.45041*1.45076*1.45016
11/08/2011 03:40:00*1.45041*1.44909*1.45078*1.44901
11/08/2011 03:45:00*1.44909*1.44896*1.44928*1.44819
11/08/2011 03:50:00*1.44896*1.44893*1.44908*1.44825
11/08/2011 03:55:00*1.44893*1.4478*1.44893*1.4471
11/08/2011 04:00:00*1.4478*1.44873*1.44903*1.44772
11/08/2011 04:05:00*1.44873*1.44744*1.44873*1.44705
11/08/2011 04:10:00*1.44744*1.44658*1.44744*1.44658
11/08/2011 04:15:00*1.44658*1.44709*1.44735*1.44634
11/08/2011 04:20:00*1.44709*1.44719*1.44766*1.44673
11/08/2011 04:25:00*1.44719*1.44697*1.44722*1.44664
11/08/2011 04:30:00*1.44697*1.44704*1.44771*1.44694
11/08/2011 04:35:00*1.44704*1.44782*1.44816*1.44704
11/08/2011 04:40:00*1.44782*1.44836*1.44836*1.44782
11/08/2011 04:45:00*1.44836*1.44942*1.45025*1.44699
11/08/2011 04:50:00*1.44942*1.4482*1.44954*1.44772
11/08/2011 04:55:00*1.4482*1.44854*1.44858*1.44767
11/08/2011 05:00:00*1.44854*1.44985*1.44985*1.44854
11/08/2011 05:05:00*1.44985*1.45014*1.45016*1.44954
11/08/2011 05:10:00*1.45014*1.45088*1.45101*1.45014
11/08/2011 05:15:00*1.45088*1.45115*1.45127*1.45081
11/08/2011 05:20:00*1.45115*1.45085*1.45165*1.4505
11/08/2011 05:25:00*1.45085*1.45074*1.45089*1.45037
11/08/2011 05:30:00*1.45074*1.45055*1.45094*1.45041
11/08/2011 05:35:00*1.45055*1.44968*1.45075*1.44968
11/08/2011 05:40:00*1.44968*1.44931*1.44975*1.44926
11/08/2011 05:45:00*1.44931*1.44839*1.44979*1.44806
11/08/2011 05:50:00*1.44839*1.44222*1.44839*1.44222
11/08/2011 05:55:00*1.44222*1.44166*1.4431*1.43789
11/08/2011 06:00:00*1.44166*1.44203*1.44299*1.44156
11/08/2011 06:05:00*1.44203*1.44184*1.44239*1.44184
11/08/2011 06:10:00*1.44184*1.44162*1.44192*1.44078
11/08/2011 06:15:00*1.44162*1.44276*1.44276*1.44155
11/08/2011 06:20:00*1.44273*1.44299*1.44304*1.44233
11/08/2011 06:25:00*1.44299*1.4432*1.44344*1.44276
11/08/2011 06:30:00*1.4432*1.44337*1.44348*1.44284
11/08/2011 06:35:00*1.44337*1.44091*1.44337*1.44091
11/08/2011 06:40:00*1.44091*1.43944*1.44104*1.43939
11/08/2011 06:45:00*1.43944*1.43986*1.43999*1.43944
11/08/2011 06:50:00*1.43986*1.44062*1.44094*1.43946
11/08/2011 06:55:00*1.44062*1.44125*1.44174*1.44044
11/08/2011 07:00:00*1.44125*1.44203*1.44214*1.4411
11/08/2011 07:05:00*1.44203*1.44217*1.44269*1.44184
11/08/2011 07:10:00*1.44217*1.44254*1.44324*1.44217
11/08/2011 07:15:00*1.44254*1.44301*1.44325*1.44227
11/08/2011 07:20:00*1.44301*1.44309*1.44324*1.44279
11/08/2011 07:25:00*1.44309*1.44387*1.44444*1.44309
11/08/2011 07:30:00*1.44387*1.44271*1.44399*1.44271
11/08/2011 07:35:00*1.44271*1.44219*1.44305*1.44209
11/08/2011 07:40:00*1.44219*1.44219*1.44284*1.44209
11/08/2011 07:45:00*1.44219*1.44119*1.44221*1.44119
11/08/2011 07:50:00*1.44119*1.44186*1.44199*1.44119
11/08/2011 07:55:00*1.44186*1.44129*1.44186*1.4406
11/08/2011 08:00:00*1.44129*1.44132*1.44134*1.44063
11/08/2011 08:05:00*1.44132*1.44102*1.44142*1.44094
11/08/2011 08:10:00*1.44102*1.44143*1.44149*1.44095
11/08/2011 08:15:00*1.44143*1.44242*1.44277*1.44143
11/08/2011 08:20:00*1.44242*1.44269*1.44269*1.44199
11/08/2011 08:25:00*1.44269*1.44217*1.44278*1.44217
11/08/2011 08:30:00*1.44217*1.44293*1.44295*1.44181
11/08/2011 08:35:00*1.44293*1.44231*1.44293*1.44213
11/08/2011 08:40:00*1.44231*1.44224*1.4424*1.44214
11/08/2011 08:45:00*1.44224*1.44209*1.44304*1.44195
11/08/2011 08:50:00*1.44209*1.44243*1.44243*1.44201
11/08/2011 08:55:00*1.44243*1.44188*1.44249*1.44188
11/08/2011 09:00:00*1.44188*1.44282*1.44282*1.44122
11/08/2011 09:05:00*1.44282*1.44227*1.44301*1.44191
11/08/2011 09:10:00*1.44227*1.44252*1.44274*1.44227
11/08/2011 09:15:00*1.44252*1.4417*1.4428*1.44158
11/08/2011 09:20:00*1.4417*1.44219*1.44234*1.44161
11/08/2011 09:25:00*1.44219*1.44157*1.44219*1.44122
11/08/2011 09:30:00*1.44157*1.44074*1.44188*1.4407
11/08/2011 09:35:00*1.44074*1.44051*1.44141*1.44047
11/08/2011 09:40:00*1.44051*1.43793*1.44055*1.43793
11/08/2011 09:45:00*1.43793*1.43834*1.43834*1.43714
11/08/2011 09:50:00*1.43834*1.43774*1.43835*1.43725
11/08/2011 09:55:00*1.43774*1.43791*1.43813*1.43733
11/08/2011 10:00:00*1.43791*1.43822*1.43846*1.43745
11/08/2011 10:05:00*1.43822*1.43762*1.43857*1.43708
11/08/2011 10:10:00*1.43762*1.43815*1.43865*1.43722
11/08/2011 10:15:00*1.43815*1.4405*1.44091*1.43815
11/08/2011 10:20:00*1.4405*1.43959*1.44094*1.43959
11/08/2011 10:25:00*1.43959*1.4399*1.44009*1.43924
11/08/2011 10:30:00*1.4399*1.44052*1.44052*1.43983
11/08/2011 10:35:00*1.44052*1.44048*1.44084*1.43989
11/08/2011 10:40:00*1.44048*1.43969*1.44052*1.43963
11/08/2011 10:45:00*1.43969*1.43984*1.44049*1.43939
11/08/2011 10:50:00*1.43984*1.43957*1.44001*1.43941
11/08/2011 10:55:00*1.43957*1.44049*1.44049*1.43957
11/08/2011 11:00:00*1.44049*1.44015*1.44049*1.43937
11/08/2011 11:05:00*1.44015*1.44095*1.44136*1.44015
11/08/2011 11:10:00*1.44095*1.44186*1.44191*1.44095
11/08/2011 11:15:00*1.44186*1.44162*1.44223*1.44162
11/08/2011 11:20:00*1.44162*1.44169*1.44191*1.44106
11/08/2011 11:25:00*1.44169*1.44129*1.44174*1.44114
11/08/2011 11:30:00*1.44129*1.44114*1.44187*1.44106
11/08/2011 11:35:00*1.44114*1.44139*1.44169*1.44104
11/08/2011 11:40:00*1.44139*1.44153*1.44153*1.44119
11/08/2011 11:45:00*1.44153*1.44129*1.44204*1.44126
11/08/2011 11:50:00*1.44129*1.44137*1.44147*1.44098
11/08/2011 11:55:00*1.44137*1.44121*1.44147*1.44065
11/08/2011 12:00:00*1.44121*1.44115*1.44129*1.44094
11/08/2011 12:05:00*1.44115*1.4409*1.44144*1.44078
11/08/2011 12:10:00*1.4409*1.44048*1.44122*1.44048
11/08/2011 12:15:00*1.44048*1.44141*1.44141*1.44048
11/08/2011 12:20:00*1.44141*1.44146*1.44159*1.44114
11/08/2011 12:25:00*1.44146*1.44209*1.4421*1.44103
11/08/2011 12:30:00*1.44209*1.44174*1.44209*1.44156
11/08/2011 12:35:00*1.44174*1.44189*1.44196*1.44159
11/08/2011 12:40:00*1.44189*1.4423*1.44244*1.44184
11/08/2011 12:45:00*1.4423*1.44249*1.44288*1.4423
11/08/2011 12:50:00*1.44249*1.44238*1.44269*1.44223
11/08/2011 12:55:00*1.44238*1.44291*1.44291*1.44229
11/08/2011 13:00:00*1.44291*1.4422*1.44307*1.4422
11/08/2011 13:05:00*1.4422*1.44224*1.4425*1.44202
11/08/2011 13:10:00*1.44224*1.44205*1.44234*1.44199
11/08/2011 13:15:00*1.44205*1.44251*1.44251*1.44205
11/08/2011 13:20:00*1.44251*1.44209*1.4426*1.44205
11/08/2011 13:25:00*1.44209*1.44202*1.44233*1.44197
11/08/2011 13:30:00*1.44202*1.44232*1.44297*1.44202
11/08/2011 13:35:00*1.44232*1.44296*1.443*1.44231
11/08/2011 13:40:00*1.44296*1.44298*1.44301*1.4428
11/08/2011 13:45:00*1.44298*1.44337*1.44354*1.4426
11/08/2011 13:50:00*1.44337*1.44209*1.44337*1.44209
11/08/2011 13:55:00*1.44209*1.44184*1.44262*1.44176
11/08/2011 14:00:00*1.44184*1.44197*1.44216*1.44136
11/08/2011 14:05:00*1.44197*1.44176*1.44216*1.44153
11/08/2011 14:10:00*1.44176*1.4427*1.4427*1.44126
11/08/2011 14:15:00*1.4427*1.4426*1.44316*1.44241
11/08/2011 14:20:00*1.4426*1.44201*1.4426*1.44168
11/08/2011 14:25:00*1.44201*1.44196*1.4423*1.44169
11/08/2011 14:30:00*1.44196*1.44158*1.44201*1.44138
11/08/2011 14:35:00*1.44158*1.44188*1.44209*1.44158
11/08/2011 14:40:00*1.44188*1.44209*1.44215*1.44174
11/08/2011 14:45:00*1.44209*1.4416*1.44209*1.44108
11/08/2011 14:50:00*1.4416*1.44162*1.4425*1.4416
11/08/2011 14:55:00*1.44162*1.44153*1.44172*1.44083
11/08/2011 15:00:00*1.44153*1.44116*1.44168*1.44115
11/08/2011 15:05:00*1.44116*1.44143*1.44161*1.44102
11/08/2011 15:10:00*1.44143*1.44201*1.44201*1.44128
11/08/2011 15:15:00*1.44201*1.44094*1.44201*1.44094
11/08/2011 15:20:00*1.44094*1.44067*1.44099*1.44067
11/08/2011 15:25:00*1.44067*1.44061*1.44074*1.44046
11/08/2011 15:30:00*1.44061*1.44074*1.44078*1.44043
11/08/2011 15:35:00*1.44074*1.44066*1.44074*1.4403
11/08/2011 15:40:00*1.44066*1.4406*1.44083*1.44039
11/08/2011 15:45:00*1.4406*1.44066*1.44076*1.44041
11/08/2011 15:50:00*1.44066*1.44063*1.44066*1.43988
11/08/2011 15:55:00*1.44066*1.44012*1.44076*1.44012
11/08/2011 16:00:00*1.44012*1.44084*1.44089*1.44011
11/08/2011 16:05:00*1.44084*1.44077*1.44084*1.44057
11/08/2011 16:10:00*1.44077*1.44059*1.44078*1.4405
11/08/2011 16:15:00*1.44059*1.43984*1.44069*1.43983
11/08/2011 16:20:00*1.43984*1.43983*1.43987*1.43974
11/08/2011 16:25:00*1.43983*1.44007*1.44007*1.43983
11/08/2011 16:30:00*1.44007*1.44003*1.44014*1.43981
11/08/2011 16:35:00*1.44003*1.43996*1.44006*1.43964
11/08/2011 16:40:00*1.43996*1.44034*1.44034*1.43996
11/08/2011 16:45:00*1.44034*1.44049*1.44054*1.44015
11/08/2011 16:50:00*1.44049*1.44073*1.44074*1.44045
11/08/2011 16:55:00*1.44073*1.44063*1.44074*1.44063
11/08/2011 17:00:00*1.44063*1.43933*1.44063*1.43933
