11/06/2011 17:05:00*1.42526*1.42537*1.42573*1.42421
11/06/2011 17:10:00*1.42537*1.4253*1.42572*1.42452
11/06/2011 17:15:00*1.4253*1.42517*1.42539*1.42513
11/06/2011 17:20:00*1.42517*1.4255*1.42647*1.42502
11/06/2011 17:25:00*1.4255*1.42489*1.4255*1.42437
11/06/2011 17:30:00*1.42489*1.42435*1.42516*1.42435
11/06/2011 17:35:00*1.42435*1.42486*1.42508*1.42435
11/06/2011 17:40:00*1.42486*1.42555*1.42555*1.42426
11/06/2011 17:45:00*1.42555*1.42447*1.42555*1.42415
11/06/2011 17:50:00*1.42447*1.4252*1.42526*1.42423
11/06/2011 17:55:00*1.4252*1.42561*1.42561*1.42469
11/06/2011 18:00:00*1.42561*1.42487*1.42561*1.42466
11/06/2011 18:05:00*1.42487*1.425*1.42596*1.42487
11/06/2011 18:10:00*1.425*1.4256*1.42621*1.42459
11/06/2011 18:15:00*1.4256*1.42529*1.42565*1.42504
11/06/2011 18:20:00*1.42529*1.42554*1.42566*1.4251
11/06/2011 18:25:00*1.42554*1.42591*1.42591*1.42526
11/06/2011 18:30:00*1.42591*1.4257*1.42613*1.42524
11/06/2011 18:35:00*1.4257*1.4264*1.42657*1.42557
11/06/2011 18:40:00*1.4264*1.42633*1.42646*1.42556
11/06/2011 18:45:00*1.42633*1.42658*1.427*1.42624
11/06/2011 18:50:00*1.42658*1.4275*1.42768*1.42612
11/06/2011 18:55:00*1.4275*1.42803*1.42819*1.42669
11/06/2011 19:00:00*1.42803*1.42764*1.42824*1.42749
11/06/2011 19:05:00*1.42764*1.42641*1.42803*1.42603
11/06/2011 19:10:00*1.42641*1.42656*1.42727*1.42637
11/06/2011 19:15:00*1.42656*1.42682*1.42724*1.42636
11/06/2011 19:20:00*1.42682*1.42713*1.42725*1.42661
11/06/2011 19:25:00*1.42713*1.42683*1.42713*1.4264
11/06/2011 19:30:00*1.42683*1.42632*1.42683*1.42621
11/06/2011 19:35:00*1.42632*1.42611*1.42673*1.42593
11/06/2011 19:40:00*1.42635*1.42595*1.42635*1.42579
11/06/2011 19:45:00*1.42595*1.42603*1.42614*1.42591
11/06/2011 19:50:00*1.42603*1.42615*1.42619*1.42574
11/06/2011 19:55:00*1.42615*1.42601*1.42629*1.4258
11/06/2011 20:00:00*1.42601*1.42549*1.42601*1.42549
11/06/2011 20:05:00*1.42575*1.42584*1.42589*1.42532
11/06/2011 20:10:00*1.42584*1.42606*1.42606*1.42548
11/06/2011 20:15:00*1.42606*1.42638*1.42669*1.42604
11/06/2011 20:20:00*1.42638*1.42697*1.42697*1.42621
11/06/2011 20:25:00*1.42697*1.42866*1.42884*1.42697
11/06/2011 20:30:00*1.42866*1.42857*1.42914*1.42841
11/06/2011 20:35:00*1.42857*1.42927*1.42975*1.42851
11/06/2011 20:40:00*1.42927*1.42967*1.42992*1.42927
11/06/2011 20:45:00*1.42967*1.42951*1.42971*1.42941
11/06/2011 20:50:00*1.42953*1.43005*1.43005*1.42949
11/06/2011 20:55:00*1.43005*1.42954*1.43006*1.42954
11/06/2011 21:00:00*1.42954*1.42945*1.42956*1.42911
11/06/2011 21:05:00*1.42945*1.42998*1.42998*1.4291
11/06/2011 21:10:00*1.42998*1.43016*1.43018*1.42978
11/06/2011 21:15:00*1.43016*1.42889*1.43024*1.42883
11/06/2011 21:20:00*1.42889*1.42913*1.42913*1.4286
11/06/2011 21:25:00*1.42913*1.4291*1.42922*1.42891
11/06/2011 21:30:00*1.4291*1.42905*1.42941*1.42874
11/06/2011 21:35:00*1.42905*1.42905*1.42926*1.42884
11/06/2011 21:40:00*1.42905*1.42897*1.42905*1.42888
11/06/2011 21:45:00*1.42898*1.42871*1.42937*1.42866
11/06/2011 21:50:00*1.42871*1.42846*1.42876*1.42836
11/06/2011 21:55:00*1.42846*1.42875*1.42892*1.42821
11/06/2011 22:00:00*1.42875*1.42903*1.42909*1.42856
11/06/2011 22:05:00*1.42903*1.42937*1.42937*1.42898
11/06/2011 22:10:00*1.42937*1.42952*1.42978*1.42937
11/06/2011 22:15:00*1.42952*1.42936*1.42958*1.42934
11/06/2011 22:20:00*1.42936*1.42993*1.43002*1.42915
11/06/2011 22:25:00*1.42993*1.43034*1.43043*1.42993
11/06/2011 22:30:00*1.43034*1.43075*1.43075*1.43003
11/06/2011 22:35:00*1.43075*1.43059*1.43075*1.43014
11/06/2011 22:40:00*1.43059*1.431*1.43108*1.43045
11/06/2011 22:45:00*1.431*1.43024*1.43145*1.43024
11/06/2011 22:50:00*1.43024*1.43107*1.43107*1.43009
11/06/2011 22:55:00*1.43107*1.43068*1.43107*1.43019
11/06/2011 23:00:00*1.43068*1.43162*1.43177*1.43068
11/06/2011 23:05:00*1.43162*1.43112*1.43177*1.4311
11/06/2011 23:10:00*1.43112*1.43134*1.4314*1.4308
11/06/2011 23:15:00*1.43134*1.43144*1.43156*1.43134
11/06/2011 23:20:00*1.43144*1.43127*1.43144*1.4312
11/06/2011 23:25:00*1.43127*1.43136*1.4314*1.43125
11/06/2011 23:30:00*1.43136*1.43131*1.43154*1.43131
11/06/2011 23:35:00*1.43131*1.43025*1.43132*1.4302
11/06/2011 23:40:00*1.43025*1.43032*1.43051*1.43025
11/06/2011 23:45:00*1.43032*1.43035*1.43061*1.43029
11/06/2011 23:50:00*1.43035*1.43052*1.43101*1.43035
11/06/2011 23:55:00*1.43052*1.4305*1.43074*1.43041
11/07/2011 00:00:00*1.4305*1.43028*1.43062*1.43028
11/07/2011 00:05:00*1.43028*1.43033*1.43053*1.43025
11/07/2011 00:10:00*1.43033*1.4301*1.43061*1.4301
11/07/2011 00:15:00*1.4301*1.43028*1.43034*1.4301
11/07/2011 00:20:00*1.43028*1.43034*1.43036*1.43028
11/07/2011 00:25:00*1.43034*1.42991*1.43034*1.42966
11/07/2011 00:30:00*1.42991*1.43009*1.43023*1.42991
11/07/2011 00:35:00*1.43008*1.4303*1.43042*1.42992
11/07/2011 00:40:00*1.4303*1.43051*1.43051*1.43011
11/07/2011 00:45:00*1.43051*1.43043*1.43083*1.43026
11/07/2011 00:50:00*1.43043*1.43152*1.43154*1.43041
11/07/2011 00:55:00*1.43152*1.43137*1.43162*1.43137
11/07/2011 01:00:00*1.43137*1.4315*1.43169*1.43131
11/07/2011 01:05:00*1.4315*1.43115*1.43151*1.4311
11/07/2011 01:10:00*1.43115*1.43099*1.43118*1.43094
11/07/2011 01:15:00*1.43099*1.43074*1.43102*1.43026
11/07/2011 01:20:00*1.43074*1.43052*1.43081*1.43039
11/07/2011 01:25:00*1.43052*1.43037*1.43067*1.43033
11/07/2011 01:30:00*1.43037*1.43027*1.43082*1.4301
11/07/2011 01:35:00*1.43027*1.42957*1.43043*1.42957
11/07/2011 01:40:00*1.42959*1.42966*1.43013*1.42957
11/07/2011 01:45:00*1.42966*1.42906*1.42966*1.42906
11/07/2011 01:50:00*1.42906*1.42903*1.4296*1.42903
11/07/2011 01:55:00*1.42903*1.42833*1.42905*1.42818
11/07/2011 02:00:00*1.42833*1.42883*1.42929*1.4283
11/07/2011 02:05:00*1.42883*1.42868*1.42931*1.42868
11/07/2011 02:10:00*1.42868*1.42891*1.42906*1.42832
11/07/2011 02:15:00*1.42891*1.4301*1.43015*1.4289
11/07/2011 02:20:00*1.4301*1.43006*1.43049*1.42982
11/07/2011 02:25:00*1.43006*1.43144*1.43152*1.43005
11/07/2011 02:30:00*1.43144*1.43152*1.4316*1.4306
11/07/2011 02:35:00*1.43152*1.43244*1.43255*1.43152
11/07/2011 02:40:00*1.43244*1.43393*1.43395*1.43225
11/07/2011 02:45:00*1.43393*1.43652*1.43664*1.43393
11/07/2011 02:50:00*1.43652*1.43833*1.43923*1.43652
11/07/2011 02:55:00*1.43833*1.43834*1.43902*1.43797
11/07/2011 03:00:00*1.43834*1.43435*1.43844*1.43435
11/07/2011 03:05:00*1.43435*1.43281*1.43503*1.43281
11/07/2011 03:10:00*1.43281*1.43399*1.43463*1.43281
11/07/2011 03:15:00*1.43399*1.43245*1.43427*1.43245
11/07/2011 03:20:00*1.43245*1.43666*1.43824*1.43245
11/07/2011 03:25:00*1.43666*1.43688*1.43695*1.43567
11/07/2011 03:30:00*1.43688*1.4403*1.44085*1.43688
11/07/2011 03:35:00*1.4403*1.43966*1.4403*1.43919
11/07/2011 03:40:00*1.43966*1.44118*1.44121*1.43966
11/07/2011 03:45:00*1.44118*1.44104*1.44184*1.44101
11/07/2011 03:50:00*1.44104*1.44274*1.44349*1.44098
11/07/2011 03:55:00*1.44274*1.444*1.44433*1.44274
11/07/2011 04:00:00*1.444*1.44169*1.444*1.44169
11/07/2011 04:05:00*1.44169*1.4426*1.44287*1.4409
11/07/2011 04:10:00*1.4426*1.44055*1.44266*1.44055
11/07/2011 04:15:00*1.44055*1.4396*1.44055*1.43913
11/07/2011 04:20:00*1.4396*1.44188*1.44201*1.43953
11/07/2011 04:25:00*1.44188*1.4408*1.44247*1.44043
11/07/2011 04:30:00*1.4408*1.44177*1.44213*1.4408
11/07/2011 04:35:00*1.44191*1.4446*1.4446*1.44146
11/07/2011 04:40:00*1.4446*1.44329*1.44489*1.44323
11/07/2011 04:45:00*1.44329*1.4422*1.44357*1.4421
11/07/2011 04:50:00*1.4422*1.44232*1.44235*1.44177
11/07/2011 04:55:00*1.44232*1.44268*1.44279*1.44229
11/07/2011 05:00:00*1.44268*1.44259*1.4428*1.44192
11/07/2011 05:05:00*1.44259*1.44189*1.44303*1.44163
11/07/2011 05:10:00*1.44189*1.44162*1.44189*1.44142
11/07/2011 05:15:00*1.44162*1.44169*1.44181*1.44128
11/07/2011 05:20:00*1.44169*1.44134*1.44181*1.44091
11/07/2011 05:25:00*1.44134*1.44007*1.44184*1.44003
11/07/2011 05:30:00*1.44007*1.4406*1.44104*1.44004
11/07/2011 05:35:00*1.4406*1.44009*1.44092*1.43995
11/07/2011 05:40:00*1.44009*1.44111*1.44111*1.43995
11/07/2011 05:45:00*1.44111*1.4412*1.4412*1.44015
11/07/2011 05:50:00*1.4412*1.44075*1.4412*1.44075
11/07/2011 05:55:00*1.44075*1.44095*1.44101*1.44036
11/07/2011 06:00:00*1.44095*1.44108*1.44151*1.44085
11/07/2011 06:05:00*1.44108*1.43988*1.44171*1.43926
11/07/2011 06:10:00*1.43988*1.44032*1.44083*1.43988
11/07/2011 06:15:00*1.44032*1.43579*1.44032*1.43558
11/07/2011 06:20:00*1.43579*1.43642*1.43757*1.43579
11/07/2011 06:25:00*1.43642*1.43921*1.43943*1.43642
11/07/2011 06:30:00*1.43921*1.43854*1.43964*1.43854
11/07/2011 06:35:00*1.43854*1.43942*1.43963*1.43827
11/07/2011 06:40:00*1.43942*1.43972*1.44017*1.4393
11/07/2011 06:45:00*1.43972*1.43921*1.43972*1.43908
11/07/2011 06:50:00*1.43921*1.43924*1.43945*1.43864
11/07/2011 06:55:00*1.43924*1.43954*1.43954*1.43904
11/07/2011 07:00:00*1.43954*1.43997*1.44033*1.43936
11/07/2011 07:05:00*1.43997*1.43898*1.44036*1.43898
11/07/2011 07:10:00*1.43898*1.43961*1.44*1.43893
11/07/2011 07:15:00*1.43961*1.43902*1.43966*1.43873
11/07/2011 07:20:00*1.43902*1.44026*1.44026*1.43902
11/07/2011 07:25:00*1.44026*1.43965*1.44028*1.43946
11/07/2011 07:30:00*1.43965*1.44006*1.44006*1.43929
11/07/2011 07:35:00*1.44006*1.44021*1.44092*1.44006
11/07/2011 07:40:00*1.44021*1.44093*1.44121*1.44021
11/07/2011 07:45:00*1.44093*1.44069*1.44143*1.44049
11/07/2011 07:50:00*1.44069*1.44085*1.44101*1.44016
11/07/2011 07:55:00*1.44085*1.43975*1.44085*1.43965
11/07/2011 08:00:00*1.43975*1.43954*1.43975*1.43908
11/07/2011 08:05:00*1.43954*1.43985*1.44027*1.43954
11/07/2011 08:10:00*1.43985*1.43909*1.43985*1.43907
11/07/2011 08:15:00*1.43909*1.44053*1.44053*1.4389
11/07/2011 08:20:00*1.44053*1.43934*1.4407*1.43934
11/07/2011 08:25:00*1.43934*1.4396*1.44059*1.43904
11/07/2011 08:30:00*1.4396*1.43943*1.43963*1.43923
11/07/2011 08:35:00*1.43943*1.43922*1.43962*1.43901
11/07/2011 08:40:00*1.43922*1.43838*1.4396*1.43838
11/07/2011 08:45:00*1.43838*1.43781*1.43847*1.43778
11/07/2011 08:50:00*1.43781*1.43873*1.43873*1.43757
11/07/2011 08:55:00*1.43873*1.43958*1.43971*1.43841
11/07/2011 09:00:00*1.43958*1.44177*1.44189*1.43955
11/07/2011 09:05:00*1.44177*1.44133*1.44218*1.44133
11/07/2011 09:10:00*1.44133*1.44034*1.44144*1.43864
11/07/2011 09:15:00*1.44034*1.43973*1.44093*1.43923
11/07/2011 09:20:00*1.43973*1.43698*1.43973*1.43698
11/07/2011 09:25:00*1.43716*1.43816*1.43826*1.43685
11/07/2011 09:30:00*1.43816*1.43825*1.43866*1.43805
11/07/2011 09:35:00*1.43825*1.43873*1.43873*1.43776
11/07/2011 09:40:00*1.43873*1.43798*1.43879*1.43795
11/07/2011 09:45:00*1.43826*1.43792*1.43861*1.43785
11/07/2011 09:50:00*1.43792*1.43722*1.43828*1.43711
11/07/2011 09:55:00*1.43722*1.43787*1.43831*1.43722
11/07/2011 10:00:00*1.43787*1.43859*1.43863*1.43781
11/07/2011 10:05:00*1.43859*1.44024*1.4403*1.43859
11/07/2011 10:10:00*1.44024*1.44006*1.44056*1.43997
11/07/2011 10:15:00*1.44006*1.44034*1.44034*1.43926
11/07/2011 10:20:00*1.44034*1.44041*1.44151*1.44034
11/07/2011 10:25:00*1.44041*1.44021*1.44041*1.43953
11/07/2011 10:30:00*1.44021*1.43984*1.44064*1.43935
11/07/2011 10:35:00*1.43984*1.43977*1.4402*1.4395
11/07/2011 10:40:00*1.43977*1.4404*1.44049*1.4397
11/07/2011 10:45:00*1.4404*1.44063*1.44072*1.44016
11/07/2011 10:50:00*1.44063*1.441*1.44102*1.44046
11/07/2011 10:55:00*1.441*1.44168*1.44168*1.44064
11/07/2011 11:00:00*1.44168*1.44168*1.44216*1.44157
11/07/2011 11:05:00*1.44168*1.44253*1.44253*1.441
11/07/2011 11:10:00*1.44253*1.44217*1.44338*1.44174
11/07/2011 11:15:00*1.44217*1.44195*1.44217*1.44124
11/07/2011 11:20:00*1.44195*1.4424*1.4428*1.44195
11/07/2011 11:25:00*1.4424*1.4434*1.4434*1.44197
11/07/2011 11:30:00*1.4434*1.44396*1.44452*1.44338
11/07/2011 11:35:00*1.44396*1.44429*1.44484*1.4437
11/07/2011 11:40:00*1.44429*1.44473*1.44502*1.44429
11/07/2011 11:45:00*1.44473*1.4453*1.4453*1.44395
11/07/2011 11:50:00*1.4453*1.44417*1.4453*1.44415
11/07/2011 11:55:00*1.44417*1.44469*1.44469*1.44354
11/07/2011 12:00:00*1.44469*1.44409*1.44522*1.44396
11/07/2011 12:05:00*1.44409*1.4438*1.44415*1.44372
11/07/2011 12:10:00*1.4438*1.44503*1.44506*1.44338
11/07/2011 12:15:00*1.44503*1.44375*1.44538*1.44375
11/07/2011 12:20:00*1.44375*1.4444*1.44467*1.44367
11/07/2011 12:25:00*1.4444*1.44371*1.44533*1.44358
11/07/2011 12:30:00*1.44371*1.44425*1.44432*1.44367
11/07/2011 12:35:00*1.44425*1.44464*1.44476*1.44425
11/07/2011 12:40:00*1.44464*1.4447*1.44513*1.44458
11/07/2011 12:45:00*1.4447*1.44427*1.4447*1.44423
11/07/2011 12:50:00*1.44427*1.4436*1.44427*1.44353
11/07/2011 12:55:00*1.4436*1.44406*1.44439*1.44357
11/07/2011 13:00:00*1.44406*1.4437*1.44409*1.4437
11/07/2011 13:05:00*1.4437*1.44517*1.44528*1.4437
11/07/2011 13:10:00*1.44517*1.44469*1.44533*1.44466
11/07/2011 13:15:00*1.44469*1.44431*1.44469*1.444
11/07/2011 13:20:00*1.44431*1.44463*1.44488*1.44409
11/07/2011 13:25:00*1.44463*1.44536*1.44543*1.44448
11/07/2011 13:30:00*1.44536*1.4458*1.4458*1.4451
11/07/2011 13:35:00*1.4458*1.4461*1.44613*1.44567
11/07/2011 13:40:00*1.4461*1.44625*1.44673*1.44598
11/07/2011 13:45:00*1.44625*1.44595*1.44634*1.44595
11/07/2011 13:50:00*1.44595*1.44563*1.44595*1.44543
11/07/2011 13:55:00*1.44563*1.44582*1.44655*1.44558
11/07/2011 14:00:00*1.44582*1.44617*1.44621*1.44557
11/07/2011 14:05:00*1.44617*1.44608*1.44635*1.44573
11/07/2011 14:10:00*1.44608*1.44604*1.4462*1.44588
11/07/2011 14:15:00*1.44604*1.44593*1.44636*1.4458
11/07/2011 14:20:00*1.44593*1.44592*1.44632*1.44573
11/07/2011 14:25:00*1.44592*1.44644*1.44646*1.44587
11/07/2011 14:30:00*1.44644*1.44641*1.44665*1.44633
11/07/2011 14:35:00*1.44641*1.44642*1.44687*1.44641
11/07/2011 14:40:00*1.44642*1.44646*1.44665*1.44634
11/07/2011 14:45:00*1.44646*1.44672*1.44702*1.44646
11/07/2011 14:50:00*1.44672*1.447*1.447*1.44671
11/07/2011 14:55:00*1.447*1.44701*1.44701*1.44661
11/07/2011 15:00:00*1.44701*1.44678*1.44701*1.44629
11/07/2011 15:05:00*1.44678*1.44657*1.44678*1.44591
11/07/2011 15:10:00*1.44657*1.44583*1.44675*1.44583
11/07/2011 15:15:00*1.44583*1.44597*1.44606*1.44552
11/07/2011 15:20:00*1.44597*1.44619*1.44648*1.44591
11/07/2011 15:25:00*1.44619*1.4463*1.4464*1.44616
11/07/2011 15:30:00*1.4463*1.44631*1.44647*1.44587
11/07/2011 15:35:00*1.44631*1.4458*1.44648*1.44568
11/07/2011 15:40:00*1.4458*1.44561*1.44614*1.44551
11/07/2011 15:45:00*1.44561*1.44627*1.44642*1.44547
11/07/2011 15:50:00*1.44627*1.44608*1.4464*1.4458
11/07/2011 15:55:00*1.44608*1.44624*1.44635*1.44597
11/07/2011 16:00:00*1.44624*1.44542*1.4464*1.44526
11/07/2011 16:05:00*1.44542*1.44601*1.44601*1.44532
11/07/2011 16:10:00*1.44601*1.44601*1.44616*1.44597
11/07/2011 16:15:00*1.44601*1.44613*1.44623*1.44601
11/07/2011 16:20:00*1.44613*1.44591*1.44613*1.44548
11/07/2011 16:25:00*1.44591*1.44563*1.44603*1.44541
11/07/2011 16:30:00*1.44563*1.44577*1.44636*1.44544
11/07/2011 16:35:00*1.44577*1.44621*1.4463*1.44551
11/07/2011 16:40:00*1.44621*1.44575*1.44625*1.44552
11/07/2011 16:45:00*1.44575*1.44554*1.44596*1.44554
11/07/2011 16:50:00*1.44554*1.44598*1.44598*1.44546
11/07/2011 16:55:00*1.44598*1.44615*1.44648*1.44543
11/07/2011 17:00:00*1.44615*1.44531*1.44644*1.44531
