11/03/2011 17:05:00*1.40829*1.40743*1.40829*1.40684
11/03/2011 17:10:00*1.40743*1.40777*1.40819*1.40743
11/03/2011 17:15:00*1.40777*1.40855*1.40862*1.40777
11/03/2011 17:20:00*1.40855*1.4088*1.40881*1.40847
11/03/2011 17:25:00*1.4088*1.40814*1.4088*1.40785
11/03/2011 17:30:00*1.40814*1.40763*1.40814*1.4074
11/03/2011 17:35:00*1.40763*1.40821*1.40827*1.40755
11/03/2011 17:40:00*1.40821*1.40848*1.40865*1.40821
11/03/2011 17:45:00*1.40848*1.40861*1.40865*1.40847
11/03/2011 17:50:00*1.40861*1.40795*1.40861*1.40751
11/03/2011 17:55:00*1.40795*1.40807*1.40823*1.40785
11/03/2011 18:00:00*1.40807*1.40813*1.40815*1.40807
11/03/2011 18:05:00*1.40813*1.40833*1.40834*1.4079
11/03/2011 18:10:00*1.40833*1.40797*1.40839*1.40782
11/03/2011 18:15:00*1.40797*1.40784*1.40798*1.40782
11/03/2011 18:20:00*1.40784*1.40775*1.40838*1.40775
11/03/2011 18:25:00*1.40775*1.40723*1.40816*1.40723
11/03/2011 18:30:00*1.40723*1.40786*1.40807*1.4072
11/03/2011 18:35:00*1.40786*1.40842*1.40897*1.40783
11/03/2011 18:40:00*1.40842*1.40905*1.40907*1.40806
11/03/2011 18:45:00*1.40905*1.40842*1.40909*1.40842
11/03/2011 18:50:00*1.40842*1.40826*1.40898*1.40825
11/03/2011 18:55:00*1.40826*1.40795*1.4085*1.4079
11/03/2011 19:00:00*1.40795*1.40772*1.40824*1.40769
11/03/2011 19:05:00*1.40772*1.4077*1.40843*1.40758
11/03/2011 19:10:00*1.4077*1.40701*1.4077*1.40701
11/03/2011 19:15:00*1.40701*1.40746*1.40777*1.40701
11/03/2011 19:20:00*1.40746*1.40696*1.40759*1.40696
11/03/2011 19:25:00*1.40696*1.40728*1.40746*1.40692
11/03/2011 19:30:00*1.40728*1.40793*1.40796*1.40722
11/03/2011 19:35:00*1.40793*1.40717*1.40793*1.40707
11/03/2011 19:40:00*1.40717*1.40703*1.40717*1.4069
11/03/2011 19:45:00*1.40703*1.4068*1.40703*1.40674
11/03/2011 19:50:00*1.4068*1.40729*1.40742*1.4068
11/03/2011 19:55:00*1.40729*1.40729*1.40736*1.40716
11/03/2011 20:00:00*1.40729*1.40749*1.40766*1.40721
11/03/2011 20:05:00*1.40749*1.40745*1.40785*1.40739
11/03/2011 20:10:00*1.40745*1.40747*1.40751*1.40732
11/03/2011 20:15:00*1.40747*1.40742*1.40789*1.40736
11/03/2011 20:20:00*1.40742*1.40771*1.40772*1.4071
11/03/2011 20:25:00*1.40771*1.40748*1.40771*1.40726
11/03/2011 20:30:00*1.40748*1.40796*1.40801*1.40741
11/03/2011 20:35:00*1.40796*1.40758*1.40803*1.4075
11/03/2011 20:40:00*1.40758*1.40787*1.40787*1.40748
11/03/2011 20:45:00*1.40787*1.40783*1.40787*1.40756
11/03/2011 20:50:00*1.40781*1.40833*1.40851*1.40747
11/03/2011 20:55:00*1.40833*1.40791*1.40839*1.4074
11/03/2011 21:00:00*1.40791*1.40817*1.40817*1.40756
11/03/2011 21:05:00*1.40817*1.40803*1.40837*1.40803
11/03/2011 21:10:00*1.40803*1.40769*1.40808*1.40769
11/03/2011 21:15:00*1.40769*1.40732*1.40769*1.40726
11/03/2011 21:20:00*1.40732*1.40755*1.40772*1.40732
11/03/2011 21:25:00*1.40755*1.40751*1.40777*1.40742
11/03/2011 21:30:00*1.40751*1.40763*1.40767*1.40745
11/03/2011 21:35:00*1.40763*1.40758*1.40769*1.40729
11/03/2011 21:40:00*1.40758*1.40751*1.40783*1.40738
11/03/2011 21:45:00*1.40751*1.40761*1.40761*1.40733
11/03/2011 21:50:00*1.40761*1.40759*1.40761*1.40737
11/03/2011 21:55:00*1.40759*1.40768*1.4078*1.40752
11/03/2011 22:00:00*1.40768*1.40745*1.40768*1.4074
11/03/2011 22:05:00*1.40745*1.40738*1.40759*1.40733
11/03/2011 22:10:00*1.40738*1.40765*1.40769*1.40723
11/03/2011 22:15:00*1.40765*1.40757*1.40768*1.40742
11/03/2011 22:20:00*1.40758*1.40789*1.40789*1.40757
11/03/2011 22:25:00*1.40789*1.40787*1.40824*1.40787
11/03/2011 22:30:00*1.40787*1.40758*1.40787*1.40754
11/03/2011 22:35:00*1.40758*1.40759*1.40763*1.40745
11/03/2011 22:40:00*1.40759*1.40803*1.40829*1.40759
11/03/2011 22:45:00*1.40803*1.40773*1.40813*1.40773
11/03/2011 22:50:00*1.40773*1.40769*1.40773*1.40743
11/03/2011 22:55:00*1.40769*1.4077*1.4077*1.40725
11/03/2011 23:00:00*1.4077*1.4078*1.40786*1.40757
11/03/2011 23:05:00*1.4078*1.40783*1.40792*1.40754
11/03/2011 23:10:00*1.40783*1.40797*1.40797*1.40764
11/03/2011 23:15:00*1.40797*1.40798*1.40804*1.40772
11/03/2011 23:20:00*1.40798*1.40846*1.40846*1.40798
11/03/2011 23:25:00*1.40846*1.40863*1.40871*1.40841
11/03/2011 23:30:00*1.40863*1.40836*1.40863*1.40836
11/03/2011 23:35:00*1.40836*1.40822*1.40848*1.40784
11/03/2011 23:40:00*1.40822*1.40841*1.40845*1.40813
11/03/2011 23:45:00*1.40841*1.4082*1.40842*1.40816
11/03/2011 23:50:00*1.4082*1.40794*1.40825*1.40792
11/03/2011 23:55:00*1.40794*1.40789*1.40798*1.40779
11/04/2011 00:00:00*1.40789*1.40796*1.40821*1.40789
11/04/2011 00:05:00*1.40796*1.40791*1.40818*1.40789
11/04/2011 00:10:00*1.40791*1.40763*1.40793*1.40754
11/04/2011 00:15:00*1.40763*1.40736*1.40771*1.40726
11/04/2011 00:20:00*1.40736*1.40748*1.40761*1.4073
11/04/2011 00:25:00*1.40748*1.40736*1.40767*1.40727
11/04/2011 00:30:00*1.40736*1.40772*1.40774*1.4073
11/04/2011 00:35:00*1.40772*1.40786*1.40798*1.40772
11/04/2011 00:40:00*1.40786*1.40779*1.40807*1.40776
11/04/2011 00:45:00*1.40779*1.40763*1.40781*1.40748
11/04/2011 00:50:00*1.40763*1.40763*1.40773*1.40761
11/04/2011 00:55:00*1.40763*1.40757*1.40772*1.40757
11/04/2011 01:00:00*1.40759*1.40757*1.40764*1.40756
11/04/2011 01:05:00*1.40757*1.40751*1.40766*1.40746
11/04/2011 01:10:00*1.40751*1.40769*1.4077*1.40751
11/04/2011 01:15:00*1.40769*1.4077*1.40777*1.40761
11/04/2011 01:20:00*1.40772*1.40787*1.40787*1.40769
11/04/2011 01:25:00*1.40783*1.40786*1.4079*1.40764
11/04/2011 01:30:00*1.40786*1.40786*1.4079*1.40768
11/04/2011 01:35:00*1.40781*1.40803*1.4081*1.40763
11/04/2011 01:40:00*1.40803*1.40826*1.40839*1.40796
11/04/2011 01:45:00*1.40826*1.40856*1.40856*1.40826
11/04/2011 01:50:00*1.40856*1.40778*1.40858*1.40778
11/04/2011 01:55:00*1.40778*1.40766*1.40778*1.40748
11/04/2011 02:00:00*1.40766*1.40797*1.40802*1.40766
11/04/2011 02:05:00*1.40797*1.40797*1.40833*1.40785
11/04/2011 02:10:00*1.40797*1.40776*1.40801*1.40765
11/04/2011 02:15:00*1.40776*1.40739*1.40776*1.40711
11/04/2011 02:20:00*1.40739*1.40768*1.40787*1.40737
11/04/2011 02:25:00*1.40768*1.4077*1.40786*1.40766
11/04/2011 02:30:00*1.4077*1.4079*1.40817*1.40768
11/04/2011 02:35:00*1.4079*1.40885*1.4089*1.4079
11/04/2011 02:40:00*1.40885*1.4083*1.40891*1.40821
11/04/2011 02:45:00*1.4083*1.40867*1.40874*1.4083
11/04/2011 02:50:00*1.40867*1.40834*1.40891*1.4083
11/04/2011 02:55:00*1.40834*1.40852*1.40859*1.40819
11/04/2011 03:00:00*1.40852*1.40789*1.40857*1.40778
11/04/2011 03:05:00*1.40789*1.40815*1.40815*1.40758
11/04/2011 03:10:00*1.40815*1.40747*1.40872*1.40747
11/04/2011 03:15:00*1.40747*1.40739*1.4075*1.40708
11/04/2011 03:20:00*1.40739*1.40794*1.40841*1.40714
11/04/2011 03:25:00*1.40794*1.40829*1.40912*1.40794
11/04/2011 03:30:00*1.40829*1.40941*1.40974*1.40829
11/04/2011 03:35:00*1.40941*1.41036*1.41036*1.40929
11/04/2011 03:40:00*1.41036*1.40984*1.41063*1.40984
11/04/2011 03:45:00*1.40988*1.41095*1.41095*1.40925
11/04/2011 03:50:00*1.41095*1.41125*1.41125*1.41056
11/04/2011 03:55:00*1.41125*1.41231*1.41272*1.41125
11/04/2011 04:00:00*1.41231*1.41278*1.41278*1.41189
11/04/2011 04:05:00*1.41278*1.41252*1.4131*1.41216
11/04/2011 04:10:00*1.41252*1.41529*1.41529*1.41252
11/04/2011 04:15:00*1.41529*1.41449*1.41529*1.41427
11/04/2011 04:20:00*1.41449*1.4142*1.41449*1.41343
11/04/2011 04:25:00*1.4142*1.4154*1.41675*1.4142
11/04/2011 04:30:00*1.4154*1.41494*1.41632*1.41441
11/04/2011 04:35:00*1.41494*1.41693*1.41706*1.4148
11/04/2011 04:40:00*1.41693*1.41749*1.41749*1.41693
11/04/2011 04:45:00*1.41749*1.41763*1.41796*1.41749
11/04/2011 04:50:00*1.41763*1.41729*1.41763*1.41729
11/04/2011 04:55:00*1.41729*1.41927*1.41927*1.41729
11/04/2011 05:00:00*1.41927*1.41672*1.41927*1.41672
11/04/2011 05:05:00*1.41672*1.417*1.41751*1.41652
11/04/2011 05:10:00*1.417*1.41656*1.4171*1.41656
11/04/2011 05:15:00*1.41656*1.41656*1.41656*1.41656
11/04/2011 05:20:00*1.41656*1.416*1.41705*1.416
11/04/2011 05:25:00*1.416*1.41588*1.41629*1.41588
11/04/2011 05:30:00*1.41588*1.41567*1.41601*1.41496
11/04/2011 05:35:00*1.41567*1.41674*1.41674*1.41567
11/04/2011 05:40:00*1.41674*1.41602*1.4168*1.41602
11/04/2011 05:45:00*1.41602*1.41578*1.41602*1.41578
11/04/2011 05:50:00*1.41578*1.41508*1.41578*1.41508
11/04/2011 05:55:00*1.41508*1.41429*1.41508*1.41429
11/04/2011 06:00:00*1.41429*1.41325*1.41429*1.41325
11/04/2011 06:05:00*1.41325*1.4125*1.41325*1.4125
11/04/2011 06:10:00*1.4125*1.41305*1.4131*1.41174
11/04/2011 06:15:00*1.41305*1.41322*1.41379*1.41305
11/04/2011 06:20:00*1.41322*1.41349*1.41349*1.41259
11/04/2011 06:25:00*1.41349*1.41242*1.41358*1.41242
11/04/2011 06:30:00*1.41242*1.4122*1.41242*1.41219
11/04/2011 06:35:00*1.4122*1.41252*1.41252*1.4122
11/04/2011 06:40:00*1.41252*1.41326*1.41388*1.41252
11/04/2011 06:45:00*1.41326*1.41404*1.41404*1.41326
11/04/2011 06:50:00*1.41404*1.41422*1.41429*1.41391
11/04/2011 06:55:00*1.41422*1.41451*1.41451*1.41422
11/04/2011 07:00:00*1.41451*1.41488*1.4153*1.41451
11/04/2011 07:05:00*1.41488*1.41532*1.41532*1.41488
11/04/2011 07:10:00*1.41532*1.41525*1.41532*1.41486
11/04/2011 07:15:00*1.41525*1.41507*1.41564*1.41507
11/04/2011 07:20:00*1.41507*1.41432*1.41507*1.41418
11/04/2011 07:25:00*1.41432*1.41399*1.41447*1.41399
11/04/2011 07:30:00*1.41399*1.41404*1.41424*1.41353
11/04/2011 07:35:00*1.41404*1.41348*1.41414*1.41348
11/04/2011 07:40:00*1.41348*1.41429*1.41429*1.41348
11/04/2011 07:45:00*1.41429*1.41427*1.4145*1.41427
11/04/2011 07:50:00*1.41427*1.41509*1.41509*1.41415
11/04/2011 07:55:00*1.41509*1.41488*1.41534*1.41488
11/04/2011 08:00:00*1.41488*1.41553*1.41574*1.41488
11/04/2011 08:05:00*1.41553*1.41566*1.41578*1.41553
11/04/2011 08:10:00*1.41566*1.41584*1.41584*1.41529
11/04/2011 08:15:00*1.41584*1.41583*1.41628*1.41552
11/04/2011 08:20:00*1.41583*1.41623*1.41652*1.41583
11/04/2011 08:25:00*1.41623*1.41493*1.41623*1.41456
11/04/2011 08:30:00*1.41493*1.41342*1.41518*1.4131
11/04/2011 08:35:00*1.41342*1.41427*1.41427*1.41342
11/04/2011 08:40:00*1.41427*1.41652*1.41652*1.41321
11/04/2011 08:45:00*1.41652*1.41678*1.41678*1.41652
11/04/2011 08:50:00*1.41678*1.41551*1.41678*1.41522
11/04/2011 08:55:00*1.41551*1.41611*1.41633*1.41551
11/04/2011 09:00:00*1.41611*1.41641*1.41641*1.41611
11/04/2011 09:05:00*1.41641*1.41797*1.41797*1.41641
11/04/2011 09:10:00*1.41797*1.41797*1.41797*1.41797
11/04/2011 09:15:00*1.41797*1.4182*1.41885*1.41797
11/04/2011 09:20:00*1.4182*1.41795*1.41859*1.41795
11/04/2011 09:25:00*1.41795*1.41935*1.41935*1.41795
11/04/2011 09:30:00*1.41935*1.41903*1.41935*1.41903
11/04/2011 09:35:00*1.41903*1.41903*1.41903*1.41903
11/04/2011 09:40:00*1.41903*1.41993*1.41993*1.41903
11/04/2011 09:45:00*1.41993*1.42039*1.42104*1.41993
11/04/2011 09:50:00*1.42039*1.42058*1.42058*1.42039
11/04/2011 09:55:00*1.42058*1.42292*1.42292*1.42055
11/04/2011 10:00:00*1.42292*1.42326*1.42326*1.42292
11/04/2011 10:05:00*1.42326*1.42326*1.42326*1.42326
11/04/2011 10:10:00*1.42326*1.42278*1.42326*1.42247
11/04/2011 10:15:00*1.42278*1.42181*1.42278*1.42181
11/04/2011 10:20:00*1.42181*1.42181*1.42181*1.42181
11/04/2011 10:25:00*1.42181*1.42156*1.42181*1.42156
11/04/2011 10:30:00*1.42156*1.42162*1.42162*1.42156
11/04/2011 10:35:00*1.42162*1.42012*1.42162*1.42012
11/04/2011 10:40:00*1.42012*1.41994*1.42035*1.41994
11/04/2011 10:45:00*1.41994*1.42031*1.42031*1.41994
11/04/2011 10:50:00*1.42031*1.41943*1.42031*1.41943
11/04/2011 10:55:00*1.41943*1.41931*1.41943*1.41931
11/04/2011 11:00:00*1.41931*1.41928*1.41931*1.41928
11/04/2011 11:05:00*1.41928*1.41928*1.41928*1.41928
11/04/2011 11:10:00*1.41928*1.42024*1.42024*1.41911
11/04/2011 11:15:00*1.42024*1.42178*1.42178*1.42024
11/04/2011 11:20:00*1.42178*1.42249*1.42249*1.42178
11/04/2011 11:25:00*1.42249*1.42184*1.42249*1.42184
11/04/2011 11:30:00*1.42184*1.42209*1.4221*1.42184
11/04/2011 11:35:00*1.42209*1.42111*1.42209*1.42111
11/04/2011 11:40:00*1.42111*1.42114*1.42115*1.42101
11/04/2011 11:45:00*1.42114*1.421*1.42133*1.42051
11/04/2011 11:50:00*1.421*1.42034*1.421*1.42026
11/04/2011 11:55:00*1.42034*1.42204*1.42209*1.42034
11/04/2011 12:00:00*1.42204*1.42212*1.42212*1.42204
11/04/2011 12:05:00*1.42212*1.42241*1.42241*1.42212
11/04/2011 12:10:00*1.42241*1.42306*1.42306*1.42216
11/04/2011 12:15:00*1.42306*1.42306*1.42306*1.42306
11/04/2011 12:20:00*1.42306*1.42364*1.42397*1.42306
11/04/2011 12:25:00*1.42364*1.42328*1.42404*1.42328
11/04/2011 12:30:00*1.42328*1.42349*1.42366*1.42328
11/04/2011 12:35:00*1.42349*1.42287*1.42349*1.42287
11/04/2011 12:40:00*1.42287*1.42313*1.4233*1.42287
11/04/2011 12:45:00*1.42313*1.42401*1.42401*1.42303
11/04/2011 12:50:00*1.42401*1.42388*1.42401*1.42281
11/04/2011 12:55:00*1.42388*1.4234*1.42388*1.42339
11/04/2011 13:00:00*1.4234*1.4234*1.42357*1.42326
11/04/2011 13:05:00*1.4234*1.42288*1.4234*1.42285
11/04/2011 13:10:00*1.42288*1.42259*1.42294*1.42235
11/04/2011 13:15:00*1.42259*1.42254*1.4229*1.42238
11/04/2011 13:20:00*1.42254*1.42228*1.42254*1.42205
11/04/2011 13:25:00*1.42228*1.42149*1.42228*1.42149
11/04/2011 13:30:00*1.42149*1.4215*1.42175*1.42145
11/04/2011 13:35:00*1.4215*1.42181*1.42181*1.42118
11/04/2011 13:40:00*1.42181*1.42143*1.42181*1.42118
11/04/2011 13:45:00*1.42143*1.42141*1.42177*1.42141
11/04/2011 13:50:00*1.42141*1.42066*1.42141*1.42031
11/04/2011 13:55:00*1.42066*1.42044*1.42066*1.42043
11/04/2011 14:00:00*1.42044*1.42026*1.42047*1.42026
11/04/2011 14:05:00*1.42026*1.41951*1.42026*1.41828
11/04/2011 14:10:00*1.41951*1.41961*1.41988*1.41951
11/04/2011 14:15:00*1.41961*1.41971*1.42043*1.41961
11/04/2011 14:20:00*1.41971*1.41986*1.41986*1.41967
11/04/2011 14:25:00*1.41986*1.42006*1.42013*1.41982
11/04/2011 14:30:00*1.42006*1.42045*1.42061*1.42006
11/04/2011 14:35:00*1.42045*1.42041*1.42053*1.42031
11/04/2011 14:40:00*1.42041*1.42082*1.42098*1.42041
11/04/2011 14:45:00*1.42082*1.42128*1.42187*1.42082
11/04/2011 14:50:00*1.42128*1.42074*1.42128*1.42063
11/04/2011 14:55:00*1.42074*1.4202*1.42074*1.42001
11/04/2011 15:00:00*1.4202*1.42048*1.42053*1.42018
11/04/2011 15:05:00*1.42048*1.42001*1.42066*1.42
11/04/2011 15:10:00*1.42001*1.41985*1.4202*1.41985
11/04/2011 15:15:00*1.41985*1.41998*1.4201*1.41985
11/04/2011 15:20:00*1.41998*1.41993*1.41998*1.41978
11/04/2011 15:25:00*1.41993*1.42041*1.42044*1.41971
11/04/2011 15:30:00*1.42041*1.42065*1.42065*1.42041
11/04/2011 15:35:00*1.42065*1.42041*1.42083*1.42039
11/04/2011 15:40:00*1.42041*1.42054*1.42054*1.42025
11/04/2011 15:45:00*1.42054*1.42052*1.42075*1.42052
11/04/2011 15:50:00*1.42052*1.42013*1.42057*1.41977
11/04/2011 15:55:00*1.42013*1.41985*1.42013*1.41956
11/04/2011 16:00:00*1.41985*1.4195*1.41987*1.41945
