11/02/2011 17:05:00*1.40963*1.40912*1.40966*1.40899
11/02/2011 17:10:00*1.40912*1.4092*1.40936*1.40912
11/02/2011 17:15:00*1.4092*1.40941*1.40947*1.4092
11/02/2011 17:20:00*1.40941*1.40859*1.40941*1.40822
11/02/2011 17:25:00*1.40859*1.40937*1.40937*1.40859
11/02/2011 17:30:00*1.40937*1.40933*1.40937*1.40917
11/02/2011 17:35:00*1.40933*1.40935*1.40968*1.40933
11/02/2011 17:40:00*1.40935*1.40908*1.40946*1.40908
11/02/2011 17:45:00*1.40908*1.4088*1.40911*1.4088
11/02/2011 17:50:00*1.4088*1.40883*1.40886*1.40878
11/02/2011 17:55:00*1.40883*1.40858*1.40883*1.40858
11/02/2011 18:00:00*1.40858*1.40866*1.40925*1.40858
11/02/2011 18:05:00*1.40866*1.40906*1.40906*1.4086
11/02/2011 18:10:00*1.40906*1.40928*1.40928*1.40906
11/02/2011 18:15:00*1.40928*1.4093*1.40933*1.4088
11/02/2011 18:20:00*1.4093*1.4093*1.40941*1.40922
11/02/2011 18:25:00*1.4093*1.40934*1.40934*1.40916
11/02/2011 18:30:00*1.40934*1.409*1.4096*1.40857
11/02/2011 18:35:00*1.409*1.40961*1.40961*1.40899
11/02/2011 18:40:00*1.40961*1.41005*1.41005*1.40961
11/02/2011 18:45:00*1.41005*1.40959*1.41005*1.40957
11/02/2011 18:50:00*1.40959*1.40921*1.40971*1.409
11/02/2011 18:55:00*1.40921*1.41005*1.41033*1.40921
11/02/2011 19:00:00*1.41005*1.40945*1.41005*1.40945
11/02/2011 19:05:00*1.40945*1.40916*1.40945*1.40903
11/02/2011 19:10:00*1.40916*1.4093*1.40948*1.40894
11/02/2011 19:15:00*1.4093*1.4094*1.4094*1.40921
11/02/2011 19:20:00*1.4094*1.40968*1.40999*1.4094
11/02/2011 19:25:00*1.40968*1.40955*1.40973*1.40927
11/02/2011 19:30:00*1.40955*1.4098*1.4098*1.40944
11/02/2011 19:35:00*1.4098*1.4095*1.40992*1.4095
11/02/2011 19:40:00*1.4095*1.40981*1.41042*1.40925
11/02/2011 19:45:00*1.40981*1.41051*1.41054*1.40963
11/02/2011 19:50:00*1.41051*1.41041*1.41113*1.41041
11/02/2011 19:55:00*1.41041*1.41012*1.41042*1.41007
11/02/2011 20:00:00*1.41012*1.40984*1.41012*1.4096
11/02/2011 20:05:00*1.40984*1.40889*1.40984*1.40889
11/02/2011 20:10:00*1.40889*1.40884*1.40894*1.40875
11/02/2011 20:15:00*1.40884*1.40914*1.4093*1.40884
11/02/2011 20:20:00*1.40914*1.40913*1.40939*1.40913
11/02/2011 20:25:00*1.40913*1.40988*1.41005*1.40913
11/02/2011 20:30:00*1.40988*1.40908*1.40988*1.40878
11/02/2011 20:35:00*1.40908*1.40904*1.40927*1.40904
11/02/2011 20:40:00*1.40904*1.40926*1.40928*1.40874
11/02/2011 20:45:00*1.40926*1.40871*1.40926*1.40859
11/02/2011 20:50:00*1.40871*1.40871*1.40872*1.4083
11/02/2011 20:55:00*1.40871*1.40865*1.40877*1.4086
11/02/2011 21:00:00*1.40865*1.40957*1.40962*1.40865
11/02/2011 21:05:00*1.40957*1.40908*1.40957*1.40867
11/02/2011 21:10:00*1.40908*1.40859*1.40963*1.40859
11/02/2011 21:15:00*1.40859*1.4081*1.40859*1.40805
11/02/2011 21:20:00*1.4081*1.40834*1.40843*1.4081
11/02/2011 21:25:00*1.40834*1.40846*1.40871*1.40832
11/02/2011 21:30:00*1.40846*1.40878*1.40891*1.40844
11/02/2011 21:35:00*1.40878*1.40891*1.40902*1.40872
11/02/2011 21:40:00*1.40891*1.40906*1.40906*1.40857
11/02/2011 21:45:00*1.40906*1.40885*1.40918*1.40863
11/02/2011 21:50:00*1.40885*1.40942*1.40942*1.4088
11/02/2011 21:55:00*1.40942*1.40887*1.40942*1.40885
11/02/2011 22:00:00*1.40887*1.4093*1.4093*1.40887
11/02/2011 22:05:00*1.4093*1.40934*1.40958*1.40922
11/02/2011 22:10:00*1.40934*1.40896*1.40934*1.40896
11/02/2011 22:15:00*1.40896*1.4094*1.40942*1.4089
11/02/2011 22:20:00*1.4094*1.40916*1.40997*1.40916
11/02/2011 22:25:00*1.40916*1.40976*1.40979*1.40916
11/02/2011 22:30:00*1.40976*1.40964*1.40996*1.40964
11/02/2011 22:35:00*1.40964*1.40917*1.40971*1.40917
11/02/2011 22:40:00*1.40917*1.40905*1.40917*1.40874
11/02/2011 22:45:00*1.40905*1.40876*1.40919*1.40856
11/02/2011 22:50:00*1.40876*1.40916*1.40916*1.40876
11/02/2011 22:55:00*1.40916*1.40913*1.40916*1.40913
11/02/2011 23:00:00*1.40913*1.40933*1.40933*1.40871
11/02/2011 23:05:00*1.40933*1.40839*1.40933*1.40829
11/02/2011 23:10:00*1.40839*1.40806*1.40876*1.40806
11/02/2011 23:15:00*1.40806*1.40834*1.40834*1.40796
11/02/2011 23:20:00*1.40834*1.40816*1.40867*1.40808
11/02/2011 23:25:00*1.40816*1.40855*1.40868*1.40805
11/02/2011 23:30:00*1.40855*1.40822*1.40855*1.408
11/02/2011 23:35:00*1.40822*1.40827*1.4084*1.40814
11/02/2011 23:40:00*1.40827*1.40797*1.40827*1.40782
11/02/2011 23:45:00*1.40797*1.40852*1.40852*1.40797
11/02/2011 23:50:00*1.40852*1.4087*1.40884*1.40843
11/02/2011 23:55:00*1.4087*1.4089*1.40928*1.4087
11/03/2011 00:00:00*1.4089*1.40974*1.40974*1.40889
11/03/2011 00:05:00*1.40974*1.40956*1.40974*1.4089
11/03/2011 00:10:00*1.40956*1.40903*1.40956*1.409
11/03/2011 00:15:00*1.40903*1.40931*1.40942*1.40903
11/03/2011 00:20:00*1.40931*1.40965*1.41004*1.40925
11/03/2011 00:25:00*1.40965*1.40918*1.4097*1.40913
11/03/2011 00:30:00*1.40918*1.40919*1.40933*1.40918
11/03/2011 00:35:00*1.40919*1.40918*1.40935*1.4091
11/03/2011 00:40:00*1.40918*1.40926*1.40926*1.40892
11/03/2011 00:45:00*1.40926*1.40903*1.40926*1.40887
11/03/2011 00:50:00*1.40903*1.40862*1.40923*1.40861
11/03/2011 00:55:00*1.40862*1.40861*1.40894*1.40859
11/03/2011 01:00:00*1.40861*1.40848*1.40874*1.40839
11/03/2011 01:05:00*1.40839*1.40878*1.40878*1.40839
11/03/2011 01:10:00*1.40878*1.40852*1.40878*1.40852
11/03/2011 01:15:00*1.40852*1.40799*1.4086*1.40799
11/03/2011 01:20:00*1.40799*1.4079*1.40826*1.40786
11/03/2011 01:25:00*1.4079*1.40789*1.40814*1.40787
11/03/2011 01:30:00*1.40789*1.40786*1.40789*1.40781
11/03/2011 01:35:00*1.40786*1.40715*1.40786*1.40683
11/03/2011 01:40:00*1.40715*1.40805*1.40846*1.40715
11/03/2011 01:45:00*1.40813*1.4079*1.40813*1.4079
11/03/2011 01:50:00*1.4079*1.40775*1.4079*1.40763
11/03/2011 01:55:00*1.40775*1.40762*1.40777*1.40744
11/03/2011 02:00:00*1.40762*1.40749*1.40785*1.40749
11/03/2011 02:05:00*1.40749*1.40767*1.40802*1.40749
11/03/2011 02:10:00*1.40767*1.40803*1.40847*1.40767
11/03/2011 02:15:00*1.40803*1.40822*1.40822*1.408
11/03/2011 02:20:00*1.40822*1.40866*1.409*1.40822
11/03/2011 02:25:00*1.40866*1.40887*1.40888*1.40858
11/03/2011 02:30:00*1.40887*1.40888*1.40898*1.40859
11/03/2011 02:35:00*1.40888*1.40841*1.40909*1.40841
11/03/2011 02:40:00*1.40841*1.40931*1.40931*1.40834
11/03/2011 02:45:00*1.40931*1.41003*1.41004*1.40899
11/03/2011 02:50:00*1.41003*1.40973*1.4103*1.40972
11/03/2011 02:55:00*1.40973*1.40979*1.40989*1.4097
11/03/2011 03:00:00*1.40979*1.4103*1.41038*1.40979
11/03/2011 03:05:00*1.4103*1.41045*1.41051*1.4103
11/03/2011 03:10:00*1.41045*1.41045*1.41046*1.41024
11/03/2011 03:15:00*1.41045*1.40991*1.41051*1.40991
11/03/2011 03:20:00*1.40991*1.40963*1.41018*1.40963
11/03/2011 03:25:00*1.40963*1.41036*1.41056*1.40963
11/03/2011 03:30:00*1.41036*1.41047*1.41096*1.41032
11/03/2011 03:35:00*1.41047*1.41047*1.41047*1.41047
11/03/2011 03:40:00*1.41047*1.41113*1.41229*1.41047
11/03/2011 03:45:00*1.41113*1.41017*1.41113*1.41017
11/03/2011 03:50:00*1.41017*1.40994*1.4102*1.40967
11/03/2011 03:55:00*1.40994*1.41057*1.41057*1.40994
11/03/2011 04:00:00*1.41057*1.41117*1.41135*1.41057
11/03/2011 04:05:00*1.41117*1.41181*1.41181*1.41117
11/03/2011 04:10:00*1.41181*1.41181*1.41181*1.41181
11/03/2011 04:15:00*1.41181*1.41126*1.41181*1.41126
11/03/2011 04:20:00*1.41126*1.41161*1.41271*1.41126
11/03/2011 04:25:00*1.41161*1.41161*1.41161*1.41161
11/03/2011 04:30:00*1.41161*1.41205*1.41217*1.41161
11/03/2011 04:35:00*1.41205*1.41162*1.41205*1.41162
11/03/2011 04:40:00*1.41162*1.41087*1.41162*1.41071
11/03/2011 04:45:00*1.41087*1.41088*1.41113*1.41087
11/03/2011 04:50:00*1.41088*1.4108*1.4114*1.41062
11/03/2011 04:55:00*1.4108*1.41102*1.41102*1.41075
11/03/2011 05:00:00*1.41102*1.41084*1.41102*1.41084
11/03/2011 05:05:00*1.41084*1.41036*1.41084*1.41036
11/03/2011 05:10:00*1.41036*1.41012*1.41036*1.41012
11/03/2011 05:15:00*1.41012*1.41012*1.41012*1.41012
11/03/2011 05:20:00*1.41012*1.40743*1.41012*1.40718
11/03/2011 05:25:00*1.40743*1.40745*1.40753*1.40743
11/03/2011 05:30:00*1.40745*1.40745*1.40745*1.40745
11/03/2011 05:35:00*1.40745*1.40583*1.40745*1.40583
11/03/2011 05:40:00*1.40583*1.40583*1.40583*1.40583
11/03/2011 05:45:00*1.40583*1.40578*1.40596*1.40576
11/03/2011 05:50:00*1.40578*1.40636*1.40652*1.40578
11/03/2011 05:55:00*1.40636*1.4051*1.40636*1.4051
11/03/2011 06:00:00*1.4051*1.40558*1.40558*1.40474
11/03/2011 06:05:00*1.40558*1.40504*1.40558*1.40482
11/03/2011 06:10:00*1.40504*1.40504*1.40504*1.40504
11/03/2011 06:15:00*1.40504*1.4054*1.4054*1.40504
11/03/2011 06:20:00*1.4054*1.4079*1.4079*1.4054
11/03/2011 06:25:00*1.4079*1.4079*1.4079*1.4079
11/03/2011 06:30:00*1.4079*1.4079*1.4079*1.4079
11/03/2011 06:35:00*1.4079*1.40846*1.4089*1.4079
11/03/2011 06:40:00*1.40846*1.40821*1.40846*1.40821
11/03/2011 06:45:00*1.40821*1.40895*1.40895*1.40821
11/03/2011 06:50:00*1.40895*1.40972*1.40982*1.40895
11/03/2011 06:55:00*1.40972*1.40968*1.41014*1.40968
11/03/2011 07:00:00*1.40968*1.40939*1.40968*1.40939
11/03/2011 07:05:00*1.40939*1.40904*1.40939*1.40904
11/03/2011 07:10:00*1.40904*1.40934*1.40934*1.40876
11/03/2011 07:15:00*1.40934*1.40871*1.40934*1.40871
11/03/2011 07:20:00*1.40871*1.40898*1.40909*1.40869
11/03/2011 07:25:00*1.40898*1.40808*1.40903*1.40808
11/03/2011 07:30:00*1.40808*1.40845*1.40845*1.40808
11/03/2011 07:35:00*1.40845*1.40877*1.40877*1.40845
11/03/2011 07:40:00*1.40877*1.40877*1.40877*1.40877
11/03/2011 07:45:00*1.40877*1.40931*1.40997*1.40877
11/03/2011 07:50:00*1.40931*1.41052*1.41052*1.40931
11/03/2011 07:55:00*1.41052*1.41052*1.41052*1.41052
11/03/2011 08:00:00*1.41052*1.40956*1.41052*1.40896
11/03/2011 08:05:00*1.40956*1.40946*1.40956*1.40946
11/03/2011 08:10:00*1.40946*1.40876*1.40946*1.40876
11/03/2011 08:15:00*1.40876*1.40879*1.40879*1.40825
11/03/2011 08:20:00*1.40879*1.40879*1.40879*1.40879
11/03/2011 08:25:00*1.40879*1.40855*1.40879*1.40837
11/03/2011 08:30:00*1.40855*1.40914*1.40914*1.40855
11/03/2011 08:35:00*1.40914*1.41022*1.41022*1.40914
11/03/2011 08:40:00*1.41022*1.40948*1.4106*1.40948
11/03/2011 08:45:00*1.40948*1.41079*1.41117*1.40948
11/03/2011 08:50:00*1.41079*1.41282*1.41282*1.41079
11/03/2011 08:55:00*1.41282*1.41518*1.41518*1.41282
11/03/2011 09:00:00*1.41518*1.41518*1.41518*1.41518
11/03/2011 09:05:00*1.41518*1.41429*1.41518*1.41429
11/03/2011 09:10:00*1.41429*1.41491*1.41491*1.41429
11/03/2011 09:15:00*1.41491*1.41431*1.41491*1.41431
11/03/2011 09:20:00*1.41431*1.41517*1.41517*1.41431
11/03/2011 09:25:00*1.41517*1.41523*1.41523*1.41509
11/03/2011 09:30:00*1.41523*1.41479*1.41523*1.41479
11/03/2011 09:35:00*1.41479*1.41479*1.41479*1.41479
11/03/2011 09:40:00*1.41479*1.41579*1.41609*1.41479
11/03/2011 09:45:00*1.41579*1.4153*1.41579*1.4153
11/03/2011 09:50:00*1.4153*1.4153*1.4153*1.4153
11/03/2011 09:55:00*1.4153*1.41709*1.41716*1.4153
11/03/2011 10:00:00*1.41709*1.4184*1.4184*1.41709
11/03/2011 10:05:00*1.4184*1.4184*1.4184*1.4184
11/03/2011 10:10:00*1.4184*1.41747*1.4184*1.41747
11/03/2011 10:15:00*1.41747*1.41773*1.41773*1.41747
11/03/2011 10:20:00*1.41773*1.41637*1.41773*1.41637
11/03/2011 10:25:00*1.41637*1.41695*1.41695*1.41637
11/03/2011 10:30:00*1.41695*1.41575*1.41695*1.41575
11/03/2011 10:35:00*1.41575*1.41575*1.41575*1.41575
11/03/2011 10:40:00*1.41575*1.41575*1.41575*1.41575
11/03/2011 10:45:00*1.41575*1.41415*1.41575*1.41415
11/03/2011 10:50:00*1.41415*1.4139*1.41425*1.4139
11/03/2011 10:55:00*1.4139*1.41219*1.4139*1.41214
11/03/2011 11:00:00*1.41219*1.41219*1.41219*1.41219
11/03/2011 11:05:00*1.41219*1.4121*1.41236*1.4121
11/03/2011 11:10:00*1.4121*1.41284*1.41284*1.4121
11/03/2011 11:15:00*1.41284*1.41092*1.41284*1.41092
11/03/2011 11:20:00*1.41092*1.41039*1.41092*1.41039
11/03/2011 11:25:00*1.41039*1.41091*1.41091*1.41039
11/03/2011 11:30:00*1.41091*1.41069*1.41091*1.41018
11/03/2011 11:35:00*1.41069*1.41087*1.41113*1.41066
11/03/2011 11:40:00*1.41087*1.41091*1.41091*1.41087
11/03/2011 11:45:00*1.41091*1.41127*1.41127*1.41091
11/03/2011 11:50:00*1.41127*1.4113*1.4116*1.41123
11/03/2011 11:55:00*1.4113*1.41125*1.41149*1.41125
11/03/2011 12:00:00*1.41125*1.40998*1.41125*1.40998
11/03/2011 12:05:00*1.40998*1.40989*1.40998*1.40976
11/03/2011 12:10:00*1.40989*1.40967*1.40989*1.40967
11/03/2011 12:15:00*1.40967*1.41014*1.41014*1.4095
11/03/2011 12:20:00*1.41014*1.41063*1.41063*1.41014
11/03/2011 12:25:00*1.41063*1.4114*1.41154*1.41045
11/03/2011 12:30:00*1.4114*1.41129*1.4114*1.41124
11/03/2011 12:35:00*1.41129*1.41181*1.41181*1.41105
11/03/2011 12:40:00*1.41181*1.41174*1.41189*1.41165
11/03/2011 12:45:00*1.41174*1.41199*1.41199*1.41162
11/03/2011 12:50:00*1.41199*1.41012*1.41199*1.41012
11/03/2011 12:55:00*1.41012*1.40992*1.41012*1.40992
11/03/2011 13:00:00*1.40992*1.40992*1.40992*1.40992
11/03/2011 13:05:00*1.40992*1.40941*1.40992*1.40904
11/03/2011 13:10:00*1.40941*1.4095*1.4095*1.40918
11/03/2011 13:15:00*1.4095*1.40988*1.40988*1.4095
11/03/2011 13:20:00*1.40988*1.40988*1.40988*1.40988
11/03/2011 13:25:00*1.40988*1.40935*1.40988*1.40935
11/03/2011 13:30:00*1.40935*1.40909*1.40935*1.40909
11/03/2011 13:35:00*1.40909*1.40904*1.41023*1.40904
11/03/2011 13:40:00*1.40904*1.40928*1.4097*1.40904
11/03/2011 13:45:00*1.40928*1.40952*1.40953*1.40898
11/03/2011 13:50:00*1.40952*1.40926*1.40971*1.40926
11/03/2011 13:55:00*1.40926*1.40932*1.4095*1.40892
11/03/2011 14:00:00*1.40932*1.40959*1.40963*1.40932
11/03/2011 14:05:00*1.40959*1.40897*1.40959*1.40897
11/03/2011 14:10:00*1.40897*1.40954*1.40954*1.40897
11/03/2011 14:15:00*1.40954*1.40953*1.40954*1.409
11/03/2011 14:20:00*1.40953*1.40917*1.40953*1.40898
11/03/2011 14:25:00*1.40917*1.40994*1.40994*1.40917
11/03/2011 14:30:00*1.40994*1.40932*1.40994*1.40923
11/03/2011 14:35:00*1.40932*1.40938*1.40949*1.40931
11/03/2011 14:40:00*1.40938*1.40917*1.40938*1.40908
11/03/2011 14:45:00*1.40917*1.40913*1.40917*1.40913
11/03/2011 14:50:00*1.40913*1.40951*1.40951*1.40908
11/03/2011 14:55:00*1.40951*1.40919*1.40951*1.40919
11/03/2011 15:00:00*1.40919*1.40818*1.40956*1.40818
11/03/2011 15:05:00*1.40818*1.40839*1.40859*1.40818
11/03/2011 15:10:00*1.40839*1.40822*1.40886*1.40822
11/03/2011 15:15:00*1.40822*1.40802*1.40851*1.40802
11/03/2011 15:20:00*1.40802*1.40724*1.40802*1.40724
11/03/2011 15:25:00*1.40724*1.40777*1.40779*1.40717
11/03/2011 15:30:00*1.40777*1.40714*1.40777*1.40714
11/03/2011 15:35:00*1.40714*1.40659*1.40769*1.40659
11/03/2011 15:40:00*1.40659*1.40637*1.40667*1.40637
11/03/2011 15:45:00*1.40637*1.40722*1.40723*1.40637
11/03/2011 15:50:00*1.40722*1.40767*1.40767*1.40698
11/03/2011 15:55:00*1.40767*1.40816*1.40824*1.40767
11/03/2011 16:00:00*1.40816*1.40762*1.40846*1.40762
11/03/2011 16:05:00*1.40762*1.40763*1.4079*1.40756
11/03/2011 16:10:00*1.40763*1.40769*1.40773*1.40735
11/03/2011 16:15:00*1.40769*1.4083*1.4083*1.40769
11/03/2011 16:20:00*1.4083*1.40836*1.40844*1.40811
11/03/2011 16:25:00*1.40836*1.40825*1.40845*1.40798
11/03/2011 16:30:00*1.40832*1.40847*1.40848*1.40784
11/03/2011 16:35:00*1.40847*1.40862*1.40879*1.408
11/03/2011 16:40:00*1.40862*1.40896*1.40896*1.40862
11/03/2011 16:45:00*1.40896*1.40806*1.40896*1.40799
11/03/2011 16:50:00*1.40806*1.40768*1.40818*1.40768
11/03/2011 16:55:00*1.40768*1.4075*1.40798*1.4074
11/03/2011 17:00:00*1.4075*1.40829*1.40829*1.4075
