11/01/2011 17:05:00*1.41426*1.41397*1.41445*1.41344
11/01/2011 17:10:00*1.41397*1.41444*1.41444*1.41397
11/01/2011 17:15:00*1.41444*1.4143*1.41444*1.41411
11/01/2011 17:20:00*1.4143*1.41389*1.41504*1.41365
11/01/2011 17:25:00*1.41389*1.41434*1.41445*1.41389
11/01/2011 17:30:00*1.41434*1.41429*1.41548*1.41418
11/01/2011 17:35:00*1.41429*1.41426*1.41483*1.41423
11/01/2011 17:40:00*1.41426*1.41445*1.41445*1.41393
11/01/2011 17:45:00*1.41445*1.41411*1.41445*1.41401
11/01/2011 17:50:00*1.41411*1.41398*1.41447*1.41383
11/01/2011 17:55:00*1.41398*1.41453*1.41459*1.41398
11/01/2011 18:00:00*1.41449*1.41391*1.41498*1.41382
11/01/2011 18:05:00*1.41391*1.41457*1.41492*1.41356
11/01/2011 18:10:00*1.41457*1.41458*1.41513*1.41429
11/01/2011 18:15:00*1.41458*1.4149*1.41504*1.41456
11/01/2011 18:20:00*1.4149*1.41471*1.41497*1.41447
11/01/2011 18:25:00*1.41471*1.41488*1.41504*1.41471
11/01/2011 18:30:00*1.41488*1.4148*1.41511*1.41461
11/01/2011 18:35:00*1.4148*1.41473*1.41505*1.41471
11/01/2011 18:40:00*1.41473*1.41532*1.41532*1.41473
11/01/2011 18:45:00*1.41532*1.41499*1.41532*1.41475
11/01/2011 18:50:00*1.41499*1.41511*1.41511*1.41482
11/01/2011 18:55:00*1.41511*1.41527*1.41527*1.41486
11/01/2011 19:00:00*1.41527*1.41602*1.41618*1.41527
11/01/2011 19:05:00*1.41602*1.41601*1.41658*1.41601
11/01/2011 19:10:00*1.41601*1.4162*1.41701*1.41596
11/01/2011 19:15:00*1.4162*1.41616*1.41684*1.41585
11/01/2011 19:20:00*1.41616*1.41682*1.41708*1.41616
11/01/2011 19:25:00*1.41682*1.41683*1.41697*1.41653
11/01/2011 19:30:00*1.41683*1.41648*1.41699*1.41618
11/01/2011 19:35:00*1.41648*1.4166*1.41691*1.41625
11/01/2011 19:40:00*1.4166*1.41606*1.41674*1.41606
11/01/2011 19:45:00*1.41606*1.41648*1.41657*1.41606
11/01/2011 19:50:00*1.41648*1.41671*1.41693*1.41648
11/01/2011 19:55:00*1.41671*1.41746*1.41746*1.41667
11/01/2011 20:00:00*1.41746*1.41739*1.41752*1.41711
11/01/2011 20:05:00*1.41739*1.41655*1.4176*1.41575
11/01/2011 20:10:00*1.41655*1.41684*1.41688*1.41639
11/01/2011 20:15:00*1.41684*1.41643*1.41705*1.41608
11/01/2011 20:20:00*1.41643*1.4166*1.41661*1.41595
11/01/2011 20:25:00*1.4166*1.4166*1.41666*1.41649
11/01/2011 20:30:00*1.4166*1.4164*1.4166*1.41626
11/01/2011 20:35:00*1.4164*1.41638*1.4164*1.41599
11/01/2011 20:40:00*1.41638*1.41712*1.41712*1.41638
11/01/2011 20:45:00*1.41712*1.41667*1.41713*1.41648
11/01/2011 20:50:00*1.41667*1.41671*1.41677*1.41632
11/01/2011 20:55:00*1.41671*1.41671*1.41697*1.41671
11/01/2011 21:00:00*1.41671*1.41573*1.41677*1.41537
11/01/2011 21:05:00*1.41573*1.41597*1.41597*1.41541
11/01/2011 21:10:00*1.41597*1.41556*1.41617*1.4153
11/01/2011 21:15:00*1.41556*1.41567*1.41598*1.41556
11/01/2011 21:20:00*1.41567*1.41563*1.41575*1.41499
11/01/2011 21:25:00*1.41563*1.41589*1.4164*1.41534
11/01/2011 21:30:00*1.41589*1.4158*1.41608*1.41571
11/01/2011 21:35:00*1.4158*1.41488*1.41603*1.41487
11/01/2011 21:40:00*1.41488*1.41529*1.41531*1.4147
11/01/2011 21:45:00*1.41529*1.41503*1.4154*1.41499
11/01/2011 21:50:00*1.41503*1.41537*1.41537*1.41497
11/01/2011 21:55:00*1.41537*1.41513*1.41537*1.415
11/01/2011 22:00:00*1.41513*1.41541*1.41557*1.41513
11/01/2011 22:05:00*1.41541*1.4155*1.41573*1.41515
11/01/2011 22:10:00*1.4155*1.41549*1.41569*1.41519
11/01/2011 22:15:00*1.41549*1.41553*1.41569*1.41534
11/01/2011 22:20:00*1.41553*1.41548*1.41565*1.41537
11/01/2011 22:25:00*1.41548*1.41577*1.41584*1.41547
11/01/2011 22:30:00*1.41577*1.41582*1.41596*1.41575
11/01/2011 22:35:00*1.41582*1.41575*1.4159*1.41575
11/01/2011 22:40:00*1.41575*1.41562*1.41575*1.41556
11/01/2011 22:45:00*1.41562*1.415*1.41571*1.415
11/01/2011 22:50:00*1.415*1.41548*1.41548*1.41481
11/01/2011 22:55:00*1.41548*1.41541*1.41586*1.41541
11/01/2011 23:00:00*1.41541*1.41534*1.41561*1.41513
11/01/2011 23:05:00*1.41534*1.41529*1.41549*1.41525
11/01/2011 23:10:00*1.41529*1.41515*1.41534*1.41496
11/01/2011 23:15:00*1.41515*1.41517*1.41534*1.41492
11/01/2011 23:20:00*1.41515*1.41535*1.41556*1.41508
11/01/2011 23:25:00*1.41535*1.41551*1.41555*1.41535
11/01/2011 23:30:00*1.41551*1.41493*1.41555*1.41493
11/01/2011 23:35:00*1.41493*1.41512*1.41526*1.41475
11/01/2011 23:40:00*1.41512*1.41473*1.41512*1.41469
11/01/2011 23:45:00*1.41473*1.41477*1.41485*1.41467
11/01/2011 23:50:00*1.41477*1.41432*1.41477*1.41422
11/01/2011 23:55:00*1.41432*1.41478*1.41478*1.41432
11/02/2011 00:00:00*1.41478*1.41507*1.41507*1.41472
11/02/2011 00:05:00*1.41507*1.41489*1.41527*1.41489
11/02/2011 00:10:00*1.41489*1.41501*1.41501*1.41483
11/02/2011 00:15:00*1.41501*1.41509*1.41525*1.4148
11/02/2011 00:20:00*1.41509*1.41523*1.41526*1.41498
11/02/2011 00:25:00*1.41523*1.41493*1.41524*1.41493
11/02/2011 00:30:00*1.41493*1.41482*1.41493*1.41479
11/02/2011 00:35:00*1.41482*1.41468*1.41489*1.41445
11/02/2011 00:40:00*1.41468*1.41484*1.41489*1.41461
11/02/2011 00:45:00*1.41484*1.41485*1.41496*1.41478
11/02/2011 00:50:00*1.41485*1.4152*1.41525*1.41481
11/02/2011 00:55:00*1.4152*1.41543*1.41545*1.41518
11/02/2011 01:00:00*1.41543*1.41545*1.41561*1.41543
11/02/2011 01:05:00*1.41545*1.41548*1.41581*1.41537
11/02/2011 01:10:00*1.41548*1.41542*1.41566*1.41537
11/02/2011 01:15:00*1.41542*1.41545*1.41556*1.41536
11/02/2011 01:20:00*1.41545*1.41525*1.41546*1.41515
11/02/2011 01:25:00*1.41525*1.41486*1.41525*1.41466
11/02/2011 01:30:00*1.41486*1.41549*1.41549*1.41475
11/02/2011 01:35:00*1.41549*1.41564*1.41568*1.41544
11/02/2011 01:40:00*1.41564*1.4152*1.41566*1.41509
11/02/2011 01:45:00*1.4152*1.4153*1.41534*1.4152
11/02/2011 01:50:00*1.4153*1.41509*1.4154*1.41509
11/02/2011 01:55:00*1.41509*1.41568*1.41618*1.41509
11/02/2011 02:00:00*1.41568*1.41581*1.41615*1.41551
11/02/2011 02:05:00*1.41581*1.41534*1.41599*1.41532
11/02/2011 02:10:00*1.41534*1.41509*1.41543*1.41498
11/02/2011 02:15:00*1.41509*1.4141*1.41509*1.4141
11/02/2011 02:20:00*1.4141*1.41404*1.4141*1.41391
11/02/2011 02:25:00*1.41404*1.41411*1.41428*1.41404
11/02/2011 02:30:00*1.41411*1.41355*1.41411*1.41349
11/02/2011 02:35:00*1.41355*1.41397*1.41417*1.41347
11/02/2011 02:40:00*1.41397*1.41388*1.41414*1.41383
11/02/2011 02:45:00*1.41388*1.41462*1.41471*1.41388
11/02/2011 02:50:00*1.41462*1.4139*1.41462*1.4139
11/02/2011 02:55:00*1.4139*1.41422*1.41444*1.4139
11/02/2011 03:00:00*1.41422*1.41372*1.41422*1.4137
11/02/2011 03:05:00*1.41372*1.41396*1.41431*1.41372
11/02/2011 03:10:00*1.41396*1.41374*1.41396*1.41335
11/02/2011 03:15:00*1.41374*1.41352*1.41394*1.41321
11/02/2011 03:20:00*1.41352*1.41333*1.41366*1.41307
11/02/2011 03:25:00*1.41333*1.41229*1.41333*1.412
11/02/2011 03:30:00*1.41229*1.41288*1.41309*1.41228
11/02/2011 03:35:00*1.41288*1.41333*1.41333*1.41288
11/02/2011 03:40:00*1.41333*1.4146*1.41484*1.41333
11/02/2011 03:45:00*1.4146*1.41481*1.41481*1.41421
11/02/2011 03:50:00*1.41481*1.41418*1.41481*1.41338
11/02/2011 03:55:00*1.41418*1.41449*1.41454*1.41405
11/02/2011 04:00:00*1.41449*1.41401*1.41454*1.41357
11/02/2011 04:05:00*1.41401*1.41463*1.41463*1.4138
11/02/2011 04:10:00*1.41463*1.41463*1.41476*1.41452
11/02/2011 04:15:00*1.41463*1.41424*1.41463*1.41397
11/02/2011 04:20:00*1.41424*1.41427*1.41427*1.41405
11/02/2011 04:25:00*1.41427*1.4145*1.41454*1.41427
11/02/2011 04:30:00*1.4145*1.41403*1.4145*1.4139
11/02/2011 04:35:00*1.41403*1.41465*1.41465*1.41403
11/02/2011 04:40:00*1.41465*1.4146*1.41491*1.41433
11/02/2011 04:45:00*1.4146*1.41437*1.41512*1.41414
11/02/2011 04:50:00*1.41437*1.41476*1.41485*1.41431
11/02/2011 04:55:00*1.41476*1.41423*1.41476*1.41399
11/02/2011 05:00:00*1.41423*1.41345*1.41423*1.41345
11/02/2011 05:05:00*1.41345*1.41319*1.41383*1.41309
11/02/2011 05:10:00*1.41319*1.41411*1.41411*1.41308
11/02/2011 05:15:00*1.41411*1.41433*1.41433*1.41393
11/02/2011 05:20:00*1.41433*1.4138*1.41471*1.4138
11/02/2011 05:25:00*1.4138*1.41431*1.4144*1.4138
11/02/2011 05:30:00*1.41431*1.41373*1.41443*1.4137
11/02/2011 05:35:00*1.41373*1.41542*1.41542*1.41373
11/02/2011 05:40:00*1.41542*1.41549*1.41566*1.41528
11/02/2011 05:45:00*1.41549*1.41485*1.41549*1.41436
11/02/2011 05:50:00*1.41485*1.41538*1.41538*1.41485
11/02/2011 05:55:00*1.41538*1.41504*1.41555*1.41492
11/02/2011 06:00:00*1.41504*1.41463*1.4151*1.41434
11/02/2011 06:05:00*1.41463*1.41482*1.41524*1.41463
11/02/2011 06:10:00*1.41482*1.41453*1.4151*1.41453
11/02/2011 06:15:00*1.41453*1.41483*1.41485*1.41429
11/02/2011 06:20:00*1.41483*1.41603*1.41603*1.41483
11/02/2011 06:25:00*1.41603*1.41608*1.41684*1.41603
11/02/2011 06:30:00*1.41608*1.41566*1.41608*1.41564
11/02/2011 06:35:00*1.41566*1.41475*1.41566*1.41475
11/02/2011 06:40:00*1.41475*1.41476*1.41476*1.41475
11/02/2011 06:45:00*1.41476*1.41459*1.41479*1.41459
11/02/2011 06:50:00*1.41459*1.41423*1.41459*1.41423
11/02/2011 06:55:00*1.41423*1.41218*1.41423*1.41211
11/02/2011 07:00:00*1.41218*1.41143*1.41218*1.41143
11/02/2011 07:05:00*1.41143*1.41143*1.41143*1.41143
11/02/2011 07:10:00*1.41143*1.41282*1.41282*1.41143
11/02/2011 07:15:00*1.41282*1.4132*1.4132*1.41272
11/02/2011 07:20:00*1.4132*1.41331*1.41331*1.4132
11/02/2011 07:25:00*1.41331*1.41331*1.4134*1.41331
11/02/2011 07:30:00*1.41331*1.41229*1.41331*1.41229
11/02/2011 07:35:00*1.41229*1.41183*1.41229*1.41183
11/02/2011 07:40:00*1.41183*1.41166*1.41183*1.41155
11/02/2011 07:45:00*1.41166*1.41175*1.41175*1.41166
11/02/2011 07:50:00*1.41175*1.41164*1.41189*1.41124
11/02/2011 07:55:00*1.41164*1.41171*1.41171*1.41144
11/02/2011 08:00:00*1.41171*1.41146*1.41202*1.41146
11/02/2011 08:05:00*1.41146*1.41271*1.41271*1.41146
11/02/2011 08:10:00*1.41271*1.41176*1.41271*1.41176
11/02/2011 08:15:00*1.41176*1.4121*1.4121*1.41175
11/02/2011 08:20:00*1.4121*1.4121*1.4121*1.4121
11/02/2011 08:25:00*1.4121*1.41249*1.41249*1.4121
11/02/2011 08:30:00*1.41249*1.41293*1.41295*1.41249
11/02/2011 08:35:00*1.41293*1.41361*1.41361*1.41293
11/02/2011 08:40:00*1.41361*1.41368*1.41391*1.41345
11/02/2011 08:45:00*1.41368*1.41308*1.41368*1.41308
11/02/2011 08:50:00*1.41308*1.41304*1.41308*1.41284
11/02/2011 08:55:00*1.41304*1.41283*1.41304*1.41283
11/02/2011 09:00:00*1.41283*1.41229*1.41283*1.41227
11/02/2011 09:05:00*1.41229*1.41161*1.41229*1.41161
11/02/2011 09:10:00*1.41161*1.41147*1.41161*1.41147
11/02/2011 09:15:00*1.41147*1.41105*1.4121*1.41105
11/02/2011 09:20:00*1.41105*1.41079*1.41105*1.41079
11/02/2011 09:25:00*1.41079*1.4107*1.4109*1.41069
11/02/2011 09:30:00*1.4107*1.41075*1.41116*1.4107
11/02/2011 09:35:00*1.41075*1.40937*1.41075*1.40937
11/02/2011 09:40:00*1.40937*1.40853*1.40937*1.40853
11/02/2011 09:45:00*1.40853*1.4099*1.4099*1.40853
11/02/2011 09:50:00*1.4099*1.40989*1.41003*1.40989
11/02/2011 09:55:00*1.40989*1.40846*1.40989*1.40846
11/02/2011 10:00:00*1.40846*1.40896*1.40896*1.40846
11/02/2011 10:05:00*1.40896*1.40896*1.40896*1.40896
11/02/2011 10:10:00*1.40896*1.40941*1.40956*1.40896
11/02/2011 10:15:00*1.40941*1.40955*1.40974*1.40937
11/02/2011 10:20:00*1.40955*1.40962*1.40962*1.40955
11/02/2011 10:25:00*1.40962*1.40993*1.40993*1.40959
11/02/2011 10:30:00*1.40993*1.41016*1.41016*1.40993
11/02/2011 10:35:00*1.41016*1.41053*1.41053*1.40998
11/02/2011 10:40:00*1.41053*1.41077*1.41077*1.41053
11/02/2011 10:45:00*1.41077*1.41068*1.41079*1.41065
11/02/2011 10:50:00*1.41068*1.41045*1.41074*1.41045
11/02/2011 10:55:00*1.41045*1.41038*1.41073*1.41022
11/02/2011 11:00:00*1.41038*1.41045*1.41045*1.41038
11/02/2011 11:05:00*1.41045*1.40994*1.41045*1.40994
11/02/2011 11:10:00*1.40994*1.40935*1.40994*1.40935
11/02/2011 11:15:00*1.40935*1.41008*1.41014*1.40922
11/02/2011 11:20:00*1.41008*1.40997*1.41008*1.40997
11/02/2011 11:25:00*1.40997*1.41007*1.41007*1.40997
11/02/2011 11:30:00*1.41007*1.41002*1.41007*1.40993
11/02/2011 11:35:00*1.41002*1.41039*1.41093*1.41002
11/02/2011 11:40:00*1.41039*1.41085*1.41085*1.41005
11/02/2011 11:45:00*1.41085*1.4099*1.41085*1.4099
11/02/2011 11:50:00*1.4099*1.40938*1.4099*1.40938
11/02/2011 11:55:00*1.40938*1.40787*1.40938*1.40787
11/02/2011 12:00:00*1.40787*1.40729*1.40787*1.40712
11/02/2011 12:05:00*1.40729*1.40788*1.40803*1.40729
11/02/2011 12:10:00*1.40788*1.40826*1.40826*1.40788
11/02/2011 12:15:00*1.40826*1.40775*1.40826*1.40746
11/02/2011 12:20:00*1.40775*1.40775*1.40775*1.40775
11/02/2011 12:25:00*1.40775*1.40926*1.40932*1.40775
11/02/2011 12:30:00*1.40926*1.40903*1.4093*1.40903
11/02/2011 12:35:00*1.40903*1.40838*1.40903*1.40802
11/02/2011 12:40:00*1.40838*1.40946*1.40946*1.40838
11/02/2011 12:45:00*1.40946*1.40938*1.40946*1.40938
11/02/2011 12:50:00*1.40938*1.41045*1.41045*1.40938
11/02/2011 12:55:00*1.41045*1.41045*1.41045*1.41045
11/02/2011 13:00:00*1.41045*1.4105*1.4105*1.41028
11/02/2011 13:05:00*1.4105*1.4105*1.4105*1.4105
11/02/2011 13:10:00*1.4105*1.4109*1.4109*1.4105
11/02/2011 13:15:00*1.4109*1.41092*1.41092*1.4109
11/02/2011 13:20:00*1.41092*1.41137*1.41161*1.41092
11/02/2011 13:25:00*1.41137*1.41139*1.41144*1.41137
11/02/2011 13:30:00*1.41139*1.411*1.41139*1.41068
11/02/2011 13:35:00*1.411*1.41116*1.41123*1.4108
11/02/2011 13:40:00*1.41116*1.4106*1.41116*1.4106
11/02/2011 13:45:00*1.4106*1.41142*1.41142*1.41055
11/02/2011 13:50:00*1.41142*1.41099*1.41142*1.41054
11/02/2011 13:55:00*1.41099*1.41018*1.41099*1.41011
11/02/2011 14:00:00*1.41018*1.41045*1.41045*1.40988
11/02/2011 14:05:00*1.41045*1.41045*1.41045*1.41045
11/02/2011 14:10:00*1.41045*1.40954*1.41045*1.40939
11/02/2011 14:15:00*1.40954*1.40899*1.40954*1.40899
11/02/2011 14:20:00*1.40899*1.40928*1.40928*1.40888
11/02/2011 14:25:00*1.40928*1.4094*1.4094*1.40926
11/02/2011 14:30:00*1.4094*1.41046*1.41046*1.40923
11/02/2011 14:35:00*1.41046*1.41046*1.41046*1.41046
11/02/2011 14:40:00*1.41046*1.41024*1.41046*1.41014
11/02/2011 14:45:00*1.41024*1.40971*1.41043*1.40971
11/02/2011 14:50:00*1.40971*1.41001*1.41001*1.40971
11/02/2011 14:55:00*1.41001*1.4099*1.41023*1.40974
11/02/2011 15:00:00*1.4099*1.40982*1.41004*1.40925
11/02/2011 15:05:00*1.40982*1.41015*1.41015*1.40918
11/02/2011 15:10:00*1.41015*1.40993*1.41027*1.40993
11/02/2011 15:15:00*1.40993*1.40984*1.41045*1.40984
11/02/2011 15:20:00*1.40984*1.40986*1.40986*1.40954
11/02/2011 15:25:00*1.40986*1.4097*1.40988*1.40962
11/02/2011 15:30:00*1.4097*1.41013*1.41013*1.4097
11/02/2011 15:35:00*1.41013*1.40993*1.41022*1.40984
11/02/2011 15:40:00*1.40993*1.40967*1.41007*1.40967
11/02/2011 15:45:00*1.40967*1.40965*1.40967*1.40919
11/02/2011 15:50:00*1.40965*1.40952*1.40979*1.40952
11/02/2011 15:55:00*1.40952*1.40996*1.40999*1.40952
11/02/2011 16:00:00*1.40996*1.41007*1.41007*1.40944
11/02/2011 16:05:00*1.41007*1.40989*1.41007*1.4094
11/02/2011 16:10:00*1.40989*1.40967*1.41008*1.40935
11/02/2011 16:15:00*1.40967*1.40934*1.40967*1.40908
11/02/2011 16:20:00*1.40934*1.40933*1.40973*1.40933
11/02/2011 16:25:00*1.40933*1.40926*1.40933*1.40912
11/02/2011 16:30:00*1.40926*1.40956*1.40962*1.40926
11/02/2011 16:35:00*1.40956*1.4092*1.40977*1.40898
11/02/2011 16:40:00*1.4092*1.40937*1.40946*1.4092
11/02/2011 16:45:00*1.40937*1.40987*1.40987*1.40932
11/02/2011 16:50:00*1.40987*1.4094*1.40987*1.40932
11/02/2011 16:55:00*1.4094*1.40946*1.40961*1.40929
11/02/2011 17:00:00*1.40946*1.40963*1.40975*1.40926
