10/31/2011 17:05:00*1.41013*1.41037*1.41061*1.41013
10/31/2011 17:10:00*1.41037*1.41046*1.41046*1.40961
10/31/2011 17:15:00*1.41046*1.41099*1.41099*1.40969
10/31/2011 17:20:00*1.41099*1.41037*1.41099*1.41026
10/31/2011 17:25:00*1.41037*1.40991*1.41067*1.40991
10/31/2011 17:30:00*1.40991*1.40971*1.40992*1.40969
10/31/2011 17:35:00*1.40971*1.41004*1.41027*1.40967
10/31/2011 17:40:00*1.41004*1.41004*1.4114*1.40992
10/31/2011 17:45:00*1.41004*1.4095*1.41014*1.4093
10/31/2011 17:50:00*1.4095*1.4096*1.40971*1.40923
10/31/2011 17:55:00*1.4096*1.41034*1.41034*1.4096
10/31/2011 18:00:00*1.41034*1.40878*1.41034*1.40855
10/31/2011 18:05:00*1.40878*1.40896*1.40999*1.40878
10/31/2011 18:10:00*1.40896*1.40886*1.40901*1.40878
10/31/2011 18:15:00*1.40886*1.41001*1.41001*1.40886
10/31/2011 18:20:00*1.41001*1.40959*1.41012*1.40957
10/31/2011 18:25:00*1.40959*1.40962*1.40988*1.40955
10/31/2011 18:30:00*1.40962*1.40885*1.40985*1.40885
10/31/2011 18:35:00*1.40885*1.40903*1.40928*1.40885
10/31/2011 18:40:00*1.40903*1.40917*1.40937*1.40903
10/31/2011 18:45:00*1.40917*1.40958*1.40971*1.40914
10/31/2011 18:50:00*1.40958*1.40983*1.40994*1.40956
10/31/2011 18:55:00*1.40983*1.40952*1.41052*1.40945
10/31/2011 19:00:00*1.40952*1.41051*1.41051*1.4095
10/31/2011 19:05:00*1.41051*1.4101*1.41062*1.4101
10/31/2011 19:10:00*1.4101*1.41035*1.41039*1.4101
10/31/2011 19:15:00*1.41035*1.41036*1.4107*1.41023
10/31/2011 19:20:00*1.41036*1.40998*1.41036*1.4098
10/31/2011 19:25:00*1.40998*1.41081*1.41081*1.40989
10/31/2011 19:30:00*1.41081*1.41047*1.41081*1.41012
10/31/2011 19:35:00*1.41047*1.40945*1.41047*1.40945
10/31/2011 19:40:00*1.40945*1.40992*1.40992*1.40945
10/31/2011 19:45:00*1.40992*1.41007*1.41017*1.40976
10/31/2011 19:50:00*1.41007*1.41013*1.41014*1.40979
10/31/2011 19:55:00*1.41013*1.41019*1.41028*1.41009
10/31/2011 20:00:00*1.41019*1.41023*1.41045*1.41019
10/31/2011 20:05:00*1.41023*1.40956*1.41052*1.40956
10/31/2011 20:10:00*1.40956*1.41059*1.41059*1.40952
10/31/2011 20:15:00*1.41059*1.41016*1.41059*1.40984
10/31/2011 20:20:00*1.41016*1.41032*1.41111*1.41016
10/31/2011 20:25:00*1.41032*1.4116*1.4116*1.41026
10/31/2011 20:30:00*1.4116*1.41209*1.41291*1.41154
10/31/2011 20:35:00*1.41209*1.41171*1.41209*1.41156
10/31/2011 20:40:00*1.41171*1.4116*1.41177*1.41145
10/31/2011 20:45:00*1.4116*1.41163*1.41211*1.4116
10/31/2011 20:50:00*1.41163*1.4115*1.41179*1.41128
10/31/2011 20:55:00*1.4115*1.41202*1.41202*1.4115
10/31/2011 21:00:00*1.41202*1.41269*1.41291*1.41202
10/31/2011 21:05:00*1.41269*1.41227*1.41269*1.41227
10/31/2011 21:10:00*1.41227*1.41197*1.41239*1.41197
10/31/2011 21:15:00*1.41197*1.41209*1.41244*1.41197
10/31/2011 21:20:00*1.41209*1.41256*1.41275*1.41209
10/31/2011 21:25:00*1.41256*1.41321*1.41321*1.41254
10/31/2011 21:30:00*1.41321*1.41327*1.41327*1.41283
10/31/2011 21:35:00*1.41327*1.41301*1.41331*1.41298
10/31/2011 21:40:00*1.41301*1.41309*1.41346*1.41301
10/31/2011 21:45:00*1.41309*1.41205*1.41309*1.41205
10/31/2011 21:50:00*1.41205*1.41198*1.41234*1.41189
10/31/2011 21:55:00*1.41198*1.4118*1.4122*1.41172
10/31/2011 22:00:00*1.4118*1.41138*1.41201*1.41138
10/31/2011 22:05:00*1.41138*1.41193*1.41193*1.41138
10/31/2011 22:10:00*1.41193*1.41194*1.41196*1.41178
10/31/2011 22:15:00*1.41194*1.41193*1.41194*1.41191
10/31/2011 22:20:00*1.41193*1.41204*1.41206*1.41192
10/31/2011 22:25:00*1.41204*1.41107*1.41205*1.41107
10/31/2011 22:30:00*1.41107*1.41106*1.41118*1.41106
10/31/2011 22:35:00*1.41106*1.41126*1.41131*1.4108
10/31/2011 22:40:00*1.41123*1.41193*1.41198*1.41121
10/31/2011 22:45:00*1.41193*1.41214*1.41214*1.41173
10/31/2011 22:50:00*1.41214*1.41218*1.41259*1.41209
10/31/2011 22:55:00*1.41218*1.41274*1.41274*1.41218
10/31/2011 23:00:00*1.41274*1.41289*1.41302*1.41249
10/31/2011 23:05:00*1.41289*1.41256*1.41303*1.41255
10/31/2011 23:10:00*1.41256*1.41207*1.41256*1.41199
10/31/2011 23:15:00*1.41207*1.41222*1.41229*1.41207
10/31/2011 23:20:00*1.41222*1.41202*1.41229*1.412
10/31/2011 23:25:00*1.41202*1.41175*1.41222*1.41153
10/31/2011 23:30:00*1.41175*1.41192*1.41203*1.41173
10/31/2011 23:35:00*1.41192*1.41227*1.41227*1.41173
10/31/2011 23:40:00*1.41227*1.4126*1.4129*1.41227
10/31/2011 23:45:00*1.4126*1.4122*1.41279*1.41217
10/31/2011 23:50:00*1.4122*1.41241*1.41247*1.4122
10/31/2011 23:55:00*1.41241*1.41227*1.41297*1.41227
11/01/2011 00:00:00*1.41227*1.41247*1.41247*1.41225
11/01/2011 00:05:00*1.41247*1.41234*1.41247*1.41208
11/01/2011 00:10:00*1.41234*1.41255*1.41267*1.41206
11/01/2011 00:15:00*1.4125*1.41242*1.41276*1.41231
11/01/2011 00:20:00*1.41242*1.41215*1.41242*1.41173
11/01/2011 00:25:00*1.41215*1.41252*1.41257*1.41208
11/01/2011 00:30:00*1.41252*1.41282*1.41282*1.41238
11/01/2011 00:35:00*1.41282*1.4112*1.41282*1.4112
11/01/2011 00:40:00*1.4112*1.41091*1.4112*1.41091
11/01/2011 00:45:00*1.41091*1.41074*1.41091*1.41048
11/01/2011 00:50:00*1.41074*1.41117*1.41124*1.41069
11/01/2011 00:55:00*1.41117*1.41111*1.41117*1.4109
11/01/2011 01:00:00*1.41111*1.4105*1.41137*1.4105
11/01/2011 01:05:00*1.4105*1.41117*1.41118*1.41031
11/01/2011 01:10:00*1.41117*1.4113*1.41139*1.41117
11/01/2011 01:15:00*1.4113*1.41082*1.41174*1.41082
11/01/2011 01:20:00*1.41082*1.41053*1.41082*1.41048
11/01/2011 01:25:00*1.41053*1.41052*1.41082*1.41029
11/01/2011 01:30:00*1.41052*1.41087*1.41087*1.41052
11/01/2011 01:35:00*1.41087*1.41079*1.41087*1.41036
11/01/2011 01:40:00*1.41079*1.41126*1.41127*1.41078
11/01/2011 01:45:00*1.41126*1.41138*1.41139*1.41126
11/01/2011 01:50:00*1.41138*1.40958*1.41138*1.40957
11/01/2011 01:55:00*1.40958*1.40973*1.41*1.40951
11/01/2011 02:00:00*1.40973*1.40993*1.41019*1.40962
11/01/2011 02:05:00*1.40993*1.41045*1.41045*1.40985
11/01/2011 02:10:00*1.41045*1.41062*1.41062*1.41042
11/01/2011 02:15:00*1.41062*1.41042*1.41105*1.41021
11/01/2011 02:20:00*1.41042*1.41152*1.41152*1.41042
11/01/2011 02:25:00*1.41152*1.4111*1.41152*1.4111
11/01/2011 02:30:00*1.4111*1.41113*1.41121*1.41099
11/01/2011 02:35:00*1.41113*1.41213*1.41222*1.41113
11/01/2011 02:40:00*1.41213*1.4116*1.4127*1.4116
11/01/2011 02:45:00*1.4116*1.41209*1.41261*1.4116
11/01/2011 02:50:00*1.41209*1.41169*1.4122*1.41169
11/01/2011 02:55:00*1.41169*1.41263*1.41271*1.41169
11/01/2011 03:00:00*1.41263*1.41225*1.41285*1.41225
11/01/2011 03:05:00*1.41225*1.41225*1.41225*1.41225
11/01/2011 03:10:00*1.41225*1.41525*1.41525*1.41225
11/01/2011 03:15:00*1.41525*1.41525*1.41525*1.41525
11/01/2011 03:20:00*1.41525*1.41327*1.41525*1.41305
11/01/2011 03:25:00*1.41327*1.41377*1.41377*1.41327
11/01/2011 03:30:00*1.41377*1.41273*1.41377*1.41273
11/01/2011 03:35:00*1.41273*1.41218*1.41273*1.41129
11/01/2011 03:40:00*1.41218*1.41276*1.41276*1.41217
11/01/2011 03:45:00*1.41276*1.41289*1.41289*1.41276
11/01/2011 03:50:00*1.41289*1.41422*1.41422*1.41289
11/01/2011 03:55:00*1.41422*1.41366*1.41437*1.41354
11/01/2011 04:00:00*1.41366*1.41381*1.41381*1.41279
11/01/2011 04:05:00*1.41381*1.4141*1.4141*1.41381
11/01/2011 04:10:00*1.4141*1.41406*1.4141*1.41406
11/01/2011 04:15:00*1.41406*1.41631*1.41631*1.41406
11/01/2011 04:20:00*1.41631*1.41714*1.41714*1.41631
11/01/2011 04:25:00*1.41714*1.41714*1.41714*1.41714
11/01/2011 04:30:00*1.41714*1.4188*1.4188*1.41714
11/01/2011 04:35:00*1.4188*1.42105*1.42106*1.4188
11/01/2011 04:40:00*1.42105*1.41992*1.42105*1.41992
11/01/2011 04:45:00*1.41992*1.42262*1.42262*1.41992
11/01/2011 04:50:00*1.42262*1.42262*1.42262*1.42262
11/01/2011 04:55:00*1.42262*1.4219*1.42262*1.42145
11/01/2011 05:00:00*1.4219*1.42123*1.4219*1.42123
11/01/2011 05:05:00*1.42123*1.42065*1.42123*1.42024
11/01/2011 05:10:00*1.42065*1.42003*1.42065*1.42003
11/01/2011 05:15:00*1.42003*1.42046*1.42046*1.42003
11/01/2011 05:20:00*1.42046*1.42046*1.42046*1.42046
11/01/2011 05:25:00*1.42046*1.4209*1.42102*1.42046
11/01/2011 05:30:00*1.4209*1.41753*1.4209*1.41753
11/01/2011 05:35:00*1.41753*1.41615*1.41795*1.41593
11/01/2011 05:40:00*1.41615*1.41615*1.41615*1.41615
11/01/2011 05:45:00*1.41615*1.4149*1.41615*1.41481
11/01/2011 05:50:00*1.4149*1.41507*1.41515*1.4149
11/01/2011 05:55:00*1.41507*1.41464*1.41507*1.41445
11/01/2011 06:00:00*1.41464*1.41526*1.41526*1.41464
11/01/2011 06:05:00*1.41526*1.41662*1.41662*1.41526
11/01/2011 06:10:00*1.41662*1.41755*1.41755*1.41662
11/01/2011 06:15:00*1.41755*1.41885*1.41885*1.41719
11/01/2011 06:20:00*1.41885*1.41857*1.41901*1.41857
11/01/2011 06:25:00*1.41857*1.41918*1.41923*1.41849
11/01/2011 06:30:00*1.41918*1.41836*1.41938*1.41836
11/01/2011 06:35:00*1.41836*1.41831*1.41836*1.41814
11/01/2011 06:40:00*1.41831*1.418*1.41839*1.418
11/01/2011 06:45:00*1.418*1.41716*1.418*1.41711
11/01/2011 06:50:00*1.41716*1.41717*1.41721*1.41716
11/01/2011 06:55:00*1.41717*1.41646*1.41733*1.41646
11/01/2011 07:00:00*1.41646*1.41589*1.41681*1.41589
11/01/2011 07:05:00*1.41589*1.41525*1.41589*1.41525
11/01/2011 07:10:00*1.41525*1.41622*1.41666*1.41525
11/01/2011 07:15:00*1.41622*1.41556*1.41644*1.41556
11/01/2011 07:20:00*1.41556*1.41568*1.41577*1.41555
11/01/2011 07:25:00*1.41568*1.41504*1.41585*1.41504
11/01/2011 07:30:00*1.41504*1.4149*1.41504*1.41447
11/01/2011 07:35:00*1.4149*1.41471*1.4149*1.41429
11/01/2011 07:40:00*1.41471*1.41573*1.41589*1.41471
11/01/2011 07:45:00*1.41573*1.41641*1.41641*1.41573
11/01/2011 07:50:00*1.41641*1.41681*1.41693*1.41641
11/01/2011 07:55:00*1.41681*1.4178*1.4178*1.41681
11/01/2011 08:00:00*1.4178*1.41785*1.41881*1.4176
11/01/2011 08:05:00*1.41785*1.41899*1.41899*1.4176
11/01/2011 08:10:00*1.41899*1.41899*1.41899*1.41899
11/01/2011 08:15:00*1.41899*1.41965*1.41965*1.41899
11/01/2011 08:20:00*1.41965*1.42003*1.4203*1.41965
11/01/2011 08:25:00*1.42003*1.42075*1.42075*1.42003
11/01/2011 08:30:00*1.42075*1.42008*1.42075*1.42008
11/01/2011 08:35:00*1.42008*1.41961*1.42008*1.41961
11/01/2011 08:40:00*1.41961*1.41973*1.41973*1.41961
11/01/2011 08:45:00*1.41973*1.42168*1.42168*1.41973
11/01/2011 08:50:00*1.42168*1.42127*1.42168*1.42096
11/01/2011 08:55:00*1.42127*1.42127*1.42127*1.42127
11/01/2011 09:00:00*1.42127*1.42321*1.4233*1.42127
11/01/2011 09:05:00*1.42321*1.42321*1.42321*1.42321
11/01/2011 09:10:00*1.42321*1.42321*1.42321*1.42321
11/01/2011 09:15:00*1.42321*1.42464*1.42504*1.42321
11/01/2011 09:20:00*1.42464*1.42512*1.42512*1.42414
11/01/2011 09:25:00*1.42512*1.42587*1.42602*1.42512
11/01/2011 09:30:00*1.42587*1.42587*1.42587*1.42587
11/01/2011 09:35:00*1.42587*1.42648*1.42648*1.42587
11/01/2011 09:40:00*1.42648*1.42512*1.42648*1.42512
11/01/2011 09:45:00*1.42512*1.42512*1.42512*1.42512
11/01/2011 09:50:00*1.42512*1.42372*1.42512*1.42372
11/01/2011 09:55:00*1.42372*1.42354*1.42372*1.42326
11/01/2011 10:00:00*1.42354*1.42332*1.42354*1.42332
11/01/2011 10:05:00*1.42332*1.4231*1.42332*1.42249
11/01/2011 10:10:00*1.4231*1.42321*1.42321*1.4231
11/01/2011 10:15:00*1.42321*1.42204*1.42321*1.42204
11/01/2011 10:20:00*1.42204*1.42204*1.42204*1.42204
11/01/2011 10:25:00*1.42204*1.42094*1.42227*1.42094
11/01/2011 10:30:00*1.42094*1.42118*1.42118*1.42088
11/01/2011 10:35:00*1.42118*1.42088*1.4213*1.42079
11/01/2011 10:40:00*1.42088*1.42009*1.42088*1.42009
11/01/2011 10:45:00*1.42009*1.42059*1.42062*1.42009
11/01/2011 10:50:00*1.42059*1.42098*1.42098*1.42059
11/01/2011 10:55:00*1.42098*1.42067*1.42098*1.42024
11/01/2011 11:00:00*1.42067*1.42018*1.42067*1.42018
11/01/2011 11:05:00*1.42018*1.42193*1.42193*1.42018
11/01/2011 11:10:00*1.42193*1.42193*1.42193*1.42193
11/01/2011 11:15:00*1.42193*1.42218*1.42218*1.42193
11/01/2011 11:20:00*1.42218*1.42218*1.42218*1.42218
11/01/2011 11:25:00*1.42218*1.42168*1.42218*1.42137
11/01/2011 11:30:00*1.42168*1.42148*1.42168*1.42148
11/01/2011 11:35:00*1.42148*1.42148*1.42148*1.42148
11/01/2011 11:40:00*1.42148*1.423*1.423*1.42148
11/01/2011 11:45:00*1.423*1.42248*1.423*1.42248
11/01/2011 11:50:00*1.42248*1.42248*1.42248*1.42248
11/01/2011 11:55:00*1.42248*1.42164*1.42248*1.42164
11/01/2011 12:00:00*1.42164*1.42122*1.42164*1.42122
11/01/2011 12:05:00*1.42122*1.42122*1.42122*1.42122
11/01/2011 12:10:00*1.42122*1.41781*1.42122*1.41781
11/01/2011 12:15:00*1.41781*1.41815*1.41815*1.41781
11/01/2011 12:20:00*1.41815*1.41815*1.41884*1.41815
11/01/2011 12:25:00*1.41815*1.41654*1.41815*1.41654
11/01/2011 12:30:00*1.41654*1.416*1.41654*1.41585
11/01/2011 12:35:00*1.416*1.41605*1.41628*1.416
11/01/2011 12:40:00*1.41605*1.41583*1.41605*1.41583
11/01/2011 12:45:00*1.41583*1.4159*1.41638*1.41583
11/01/2011 12:50:00*1.4159*1.41734*1.41734*1.4159
11/01/2011 12:55:00*1.41734*1.4184*1.4184*1.41734
11/01/2011 13:00:00*1.4184*1.41872*1.41891*1.41812
11/01/2011 13:05:00*1.41872*1.41821*1.41885*1.41821
11/01/2011 13:10:00*1.41821*1.41725*1.41821*1.41655
11/01/2011 13:15:00*1.41725*1.41751*1.41751*1.41725
11/01/2011 13:20:00*1.41751*1.41597*1.41751*1.41597
11/01/2011 13:25:00*1.41597*1.41638*1.41638*1.41597
11/01/2011 13:30:00*1.41638*1.41638*1.41638*1.41638
11/01/2011 13:35:00*1.41638*1.4137*1.41638*1.4137
11/01/2011 13:40:00*1.4137*1.41313*1.4137*1.41313
11/01/2011 13:45:00*1.41313*1.41318*1.41318*1.41313
11/01/2011 13:50:00*1.41318*1.41359*1.41359*1.41318
11/01/2011 13:55:00*1.41359*1.41349*1.41359*1.41349
11/01/2011 14:00:00*1.41349*1.41382*1.41408*1.41349
11/01/2011 14:05:00*1.41382*1.41465*1.41465*1.41382
11/01/2011 14:10:00*1.41465*1.41373*1.41465*1.41373
11/01/2011 14:15:00*1.41373*1.41359*1.41379*1.41336
11/01/2011 14:20:00*1.41359*1.41354*1.41383*1.41336
11/01/2011 14:25:00*1.41354*1.41398*1.41398*1.41353
11/01/2011 14:30:00*1.41398*1.41379*1.41398*1.41379
11/01/2011 14:35:00*1.41379*1.41401*1.41428*1.41379
11/01/2011 14:40:00*1.41401*1.41426*1.41426*1.41367
11/01/2011 14:45:00*1.41426*1.4143*1.4143*1.41393
11/01/2011 14:50:00*1.4143*1.41454*1.41465*1.41393
11/01/2011 14:55:00*1.41454*1.41453*1.41468*1.41437
11/01/2011 15:00:00*1.41453*1.41436*1.41453*1.41407
11/01/2011 15:05:00*1.41436*1.41444*1.41464*1.4143
11/01/2011 15:10:00*1.41444*1.41498*1.415*1.41444
11/01/2011 15:15:00*1.41498*1.41502*1.41536*1.41493
11/01/2011 15:20:00*1.41502*1.41537*1.41551*1.41502
11/01/2011 15:25:00*1.41537*1.41563*1.41563*1.41537
11/01/2011 15:30:00*1.41563*1.41542*1.41563*1.4152
11/01/2011 15:35:00*1.41542*1.41484*1.41542*1.41484
11/01/2011 15:40:00*1.41484*1.41443*1.41496*1.41429
11/01/2011 15:45:00*1.41443*1.41473*1.4148*1.41411
11/01/2011 15:50:00*1.41473*1.41516*1.41516*1.41431
11/01/2011 15:55:00*1.41516*1.41481*1.41516*1.41481
11/01/2011 16:00:00*1.41481*1.41414*1.41516*1.41414
11/01/2011 16:05:00*1.41414*1.41433*1.4148*1.41408
11/01/2011 16:10:00*1.41433*1.41525*1.41525*1.41433
11/01/2011 16:15:00*1.41525*1.41456*1.4154*1.41456
11/01/2011 16:20:00*1.41456*1.41412*1.41456*1.41396
11/01/2011 16:25:00*1.41412*1.4142*1.41443*1.41398
11/01/2011 16:30:00*1.4142*1.41431*1.41431*1.414
11/01/2011 16:35:00*1.41431*1.41406*1.41431*1.4138
11/01/2011 16:40:00*1.41406*1.41409*1.41435*1.41382
11/01/2011 16:45:00*1.41409*1.4143*1.41436*1.41409
11/01/2011 16:50:00*1.4143*1.41449*1.41449*1.4143
11/01/2011 16:55:00*1.41449*1.41459*1.41491*1.41429
11/01/2011 17:00:00*1.41459*1.41426*1.41459*1.41394
