10/30/2011 17:05:00*1.39074*1.39049*1.39074*1.39049
10/30/2011 17:10:00*1.39049*1.39049*1.39049*1.39049
10/30/2011 17:15:00*1.39049*1.39139*1.39169*1.39049
10/30/2011 17:20:00*1.39139*1.39069*1.39142*1.39064
10/30/2011 17:25:00*1.39069*1.39079*1.39079*1.39064
10/30/2011 17:30:00*1.39079*1.39079*1.39079*1.39079
10/30/2011 17:35:00*1.39079*1.38984*1.39079*1.38984
10/30/2011 17:40:00*1.38984*1.39025*1.39025*1.38948
10/30/2011 17:45:00*1.39025*1.38974*1.39025*1.38936
10/30/2011 17:50:00*1.38974*1.38961*1.3898*1.38949
10/30/2011 17:55:00*1.38961*1.38974*1.38977*1.38959
10/30/2011 18:00:00*1.38974*1.38998*1.39005*1.38966
10/30/2011 18:05:00*1.38998*1.39034*1.3904*1.38994
10/30/2011 18:10:00*1.39034*1.39014*1.39039*1.38934
10/30/2011 18:15:00*1.39014*1.38923*1.39015*1.38824
10/30/2011 18:20:00*1.38923*1.38934*1.38965*1.3886
10/30/2011 18:25:00*1.38934*1.38992*1.39084*1.38924
10/30/2011 18:30:00*1.38992*1.38919*1.39029*1.38914
10/30/2011 18:35:00*1.38919*1.38965*1.38969*1.38907
10/30/2011 18:40:00*1.38965*1.39019*1.39019*1.38909
10/30/2011 18:45:00*1.39019*1.38952*1.39019*1.38949
10/30/2011 18:50:00*1.38952*1.38955*1.38965*1.38946
10/30/2011 18:55:00*1.38955*1.39007*1.39007*1.38954
10/30/2011 19:00:00*1.39007*1.38986*1.39024*1.38984
10/30/2011 19:05:00*1.38986*1.39046*1.39069*1.38986
10/30/2011 19:10:00*1.39046*1.39035*1.3906*1.39021
10/30/2011 19:15:00*1.39035*1.39044*1.39044*1.39015
10/30/2011 19:20:00*1.39044*1.39025*1.39049*1.39015
10/30/2011 19:25:00*1.39025*1.39039*1.39039*1.39009
10/30/2011 19:30:00*1.39039*1.39041*1.3906*1.39033
10/30/2011 19:35:00*1.39041*1.38969*1.39041*1.38969
10/30/2011 19:40:00*1.38969*1.38984*1.38984*1.38964
10/30/2011 19:45:00*1.38984*1.38969*1.38984*1.38964
10/30/2011 19:50:00*1.38969*1.38979*1.38989*1.38969
10/30/2011 19:55:00*1.38979*1.38951*1.38982*1.3895
10/30/2011 20:00:00*1.38951*1.38936*1.3896*1.38936
10/30/2011 20:05:00*1.38936*1.38974*1.39002*1.38936
10/30/2011 20:10:00*1.38974*1.38979*1.3902*1.38964
10/30/2011 20:15:00*1.38979*1.38984*1.38999*1.38974
10/30/2011 20:20:00*1.38984*1.38964*1.38994*1.38964
10/30/2011 20:25:00*1.38964*1.38915*1.38997*1.38884
10/30/2011 20:30:00*1.38915*1.38954*1.39013*1.38915
10/30/2011 20:35:00*1.38954*1.38971*1.38979*1.38899
10/30/2011 20:40:00*1.38971*1.38889*1.38984*1.3888
10/30/2011 20:45:00*1.38889*1.38948*1.38948*1.38889
10/30/2011 20:50:00*1.38948*1.3896*1.38965*1.38942
10/30/2011 20:55:00*1.3896*1.38977*1.38977*1.38944
10/30/2011 21:00:00*1.38977*1.38989*1.38999*1.38963
10/30/2011 21:05:00*1.38989*1.38984*1.39008*1.38984
10/30/2011 21:10:00*1.38984*1.39036*1.39036*1.38984
10/30/2011 21:15:00*1.39036*1.38982*1.39036*1.38978
10/30/2011 21:20:00*1.38982*1.38948*1.39009*1.38946
10/30/2011 21:25:00*1.38948*1.38971*1.38977*1.38885
10/30/2011 21:30:00*1.38971*1.39145*1.3927*1.38971
10/30/2011 21:35:00*1.39145*1.39295*1.39399*1.39129
10/30/2011 21:40:00*1.39295*1.39426*1.39426*1.39259
10/30/2011 21:45:00*1.39426*1.39381*1.39426*1.39303
10/30/2011 21:50:00*1.39381*1.39377*1.39452*1.39294
10/30/2011 21:55:00*1.39377*1.39569*1.39642*1.39336
10/30/2011 22:00:00*1.39569*1.3932*1.39582*1.39302
10/30/2011 22:05:00*1.3932*1.39265*1.39378*1.39261
10/30/2011 22:10:00*1.39265*1.39227*1.39365*1.39168
10/30/2011 22:15:00*1.39227*1.39236*1.39338*1.39222
10/30/2011 22:20:00*1.39236*1.39222*1.39311*1.39185
10/30/2011 22:25:00*1.39222*1.39182*1.3923*1.39102
10/30/2011 22:30:00*1.39182*1.39231*1.39323*1.39182
10/30/2011 22:35:00*1.39231*1.39319*1.39394*1.39166
10/30/2011 22:40:00*1.39319*1.39358*1.39447*1.39213
10/30/2011 22:45:00*1.39358*1.39489*1.39489*1.39345
10/30/2011 22:50:00*1.39489*1.39302*1.39489*1.39297
10/30/2011 22:55:00*1.39302*1.39369*1.39383*1.3928
10/30/2011 23:00:00*1.39369*1.3937*1.39391*1.39304
10/30/2011 23:05:00*1.3937*1.39209*1.3937*1.39202
10/30/2011 23:10:00*1.39209*1.39149*1.39209*1.39125
10/30/2011 23:15:00*1.39149*1.39087*1.3915*1.39087
10/30/2011 23:20:00*1.39087*1.39049*1.39093*1.39044
10/30/2011 23:25:00*1.39049*1.39169*1.39169*1.39014
10/30/2011 23:30:00*1.39169*1.39215*1.39272*1.39169
10/30/2011 23:35:00*1.39215*1.39255*1.3927*1.39209
10/30/2011 23:40:00*1.39255*1.39171*1.3926*1.39159
10/30/2011 23:45:00*1.39171*1.39249*1.39249*1.39144
10/30/2011 23:50:00*1.39249*1.39253*1.39294*1.39232
10/30/2011 23:55:00*1.39253*1.39293*1.3932*1.39253
10/31/2011 00:00:00*1.39293*1.39335*1.39355*1.39293
10/31/2011 00:05:00*1.39324*1.39354*1.3937*1.39268
10/31/2011 00:10:00*1.39354*1.3952*1.3952*1.39354
10/31/2011 00:15:00*1.3952*1.39479*1.39543*1.39442
10/31/2011 00:20:00*1.39479*1.39473*1.39516*1.39407
10/31/2011 00:25:00*1.39473*1.39452*1.39482*1.39437
10/31/2011 00:30:00*1.39452*1.39415*1.39452*1.39414
10/31/2011 00:35:00*1.39427*1.39415*1.39436*1.39367
10/31/2011 00:40:00*1.39415*1.39457*1.39468*1.39391
10/31/2011 00:45:00*1.39457*1.39455*1.39496*1.39452
10/31/2011 00:50:00*1.39468*1.39499*1.39507*1.39424
10/31/2011 00:55:00*1.39499*1.3949*1.39503*1.39475
10/31/2011 01:00:00*1.3949*1.3952*1.39525*1.39457
10/31/2011 01:05:00*1.3952*1.39479*1.39532*1.39479
10/31/2011 01:10:00*1.39479*1.39441*1.39482*1.39374
10/31/2011 01:15:00*1.39441*1.39418*1.39441*1.39386
10/31/2011 01:20:00*1.39418*1.39457*1.39462*1.39418
10/31/2011 01:25:00*1.39457*1.39447*1.39489*1.39447
10/31/2011 01:30:00*1.39447*1.39404*1.39485*1.39404
10/31/2011 01:35:00*1.39404*1.39406*1.39408*1.3939
10/31/2011 01:40:00*1.39406*1.39381*1.39416*1.39364
10/31/2011 01:45:00*1.39381*1.3939*1.3939*1.39353
10/31/2011 01:50:00*1.3939*1.3942*1.39422*1.39372
10/31/2011 01:55:00*1.3942*1.39365*1.39421*1.39314
10/31/2011 02:00:00*1.39365*1.39472*1.39472*1.39365
10/31/2011 02:05:00*1.39472*1.39612*1.39612*1.39472
10/31/2011 02:10:00*1.39612*1.39527*1.3963*1.39526
10/31/2011 02:15:00*1.39527*1.39522*1.39538*1.39522
10/31/2011 02:20:00*1.39522*1.39516*1.39551*1.39516
10/31/2011 02:25:00*1.39516*1.39556*1.39556*1.39516
10/31/2011 02:30:00*1.39556*1.39597*1.39611*1.39556
10/31/2011 02:35:00*1.39597*1.39576*1.39609*1.39576
10/31/2011 02:40:00*1.39576*1.39516*1.39576*1.39513
10/31/2011 02:45:00*1.39516*1.3944*1.39516*1.3944
10/31/2011 02:50:00*1.3944*1.39394*1.3944*1.3933
10/31/2011 02:55:00*1.39394*1.39499*1.39499*1.39394
10/31/2011 03:00:00*1.39499*1.39499*1.39499*1.39499
10/31/2011 03:05:00*1.39499*1.39203*1.39499*1.39203
10/31/2011 03:10:00*1.39203*1.39197*1.39227*1.39185
10/31/2011 03:15:00*1.39197*1.3917*1.39197*1.39134
10/31/2011 03:20:00*1.3917*1.39314*1.39314*1.3917
10/31/2011 03:25:00*1.39314*1.39429*1.39429*1.39314
10/31/2011 03:30:00*1.39429*1.39446*1.39458*1.39429
10/31/2011 03:35:00*1.39446*1.39446*1.39446*1.39446
10/31/2011 03:40:00*1.39446*1.39498*1.39525*1.39446
10/31/2011 03:45:00*1.39498*1.39439*1.39518*1.39437
10/31/2011 03:50:00*1.39439*1.39444*1.39444*1.39439
10/31/2011 03:55:00*1.39444*1.39381*1.39444*1.39381
10/31/2011 04:00:00*1.39381*1.39381*1.39381*1.39381
10/31/2011 04:05:00*1.39381*1.39338*1.39381*1.39338
10/31/2011 04:10:00*1.39338*1.39277*1.39338*1.39277
10/31/2011 04:15:00*1.39277*1.39485*1.39486*1.39277
10/31/2011 04:20:00*1.39485*1.39555*1.3956*1.39485
10/31/2011 04:25:00*1.39555*1.39574*1.39574*1.39539
10/31/2011 04:30:00*1.39574*1.39567*1.39574*1.39567
10/31/2011 04:35:00*1.39567*1.39591*1.39591*1.39567
10/31/2011 04:40:00*1.39591*1.39596*1.39603*1.39591
10/31/2011 04:45:00*1.39596*1.39507*1.39596*1.39507
10/31/2011 04:50:00*1.39507*1.39422*1.39512*1.39422
10/31/2011 04:55:00*1.39422*1.39422*1.39422*1.39422
10/31/2011 05:00:00*1.39422*1.39655*1.39655*1.39422
10/31/2011 05:05:00*1.39655*1.39431*1.39655*1.39431
10/31/2011 05:10:00*1.39431*1.39428*1.39431*1.39428
10/31/2011 05:15:00*1.39428*1.39481*1.39482*1.39428
10/31/2011 05:20:00*1.39481*1.3948*1.39483*1.3948
10/31/2011 05:25:00*1.3948*1.39549*1.39549*1.3948
10/31/2011 05:30:00*1.39549*1.39512*1.39549*1.39484
10/31/2011 05:35:00*1.39512*1.39471*1.39512*1.39465
10/31/2011 05:40:00*1.39471*1.39441*1.39471*1.39441
10/31/2011 05:45:00*1.39441*1.39401*1.39441*1.39401
10/31/2011 05:50:00*1.39401*1.39422*1.39443*1.39396
10/31/2011 05:55:00*1.39422*1.39495*1.39504*1.39422
10/31/2011 06:00:00*1.39495*1.39519*1.39567*1.39477
10/31/2011 06:05:00*1.39519*1.39475*1.39519*1.39474
10/31/2011 06:10:00*1.39475*1.39449*1.39475*1.39449
10/31/2011 06:15:00*1.39449*1.39499*1.39504*1.39449
10/31/2011 06:20:00*1.39499*1.3957*1.39589*1.39499
10/31/2011 06:25:00*1.3957*1.39519*1.3957*1.39519
10/31/2011 06:30:00*1.39519*1.39494*1.39519*1.39494
10/31/2011 06:35:00*1.39494*1.39511*1.39511*1.39477
10/31/2011 06:40:00*1.39511*1.39481*1.39511*1.39474
10/31/2011 06:45:00*1.39481*1.39528*1.39528*1.39481
10/31/2011 06:50:00*1.39528*1.39578*1.39578*1.39528
10/31/2011 06:55:00*1.39578*1.39485*1.39578*1.39475
10/31/2011 07:00:00*1.39485*1.39498*1.39498*1.39474
10/31/2011 07:05:00*1.39498*1.39478*1.39508*1.39447
10/31/2011 07:10:00*1.39478*1.39518*1.39518*1.39469
10/31/2011 07:15:00*1.39518*1.39443*1.39518*1.39443
10/31/2011 07:20:00*1.39443*1.39463*1.39468*1.3942
10/31/2011 07:25:00*1.39463*1.39503*1.39503*1.39463
10/31/2011 07:30:00*1.39503*1.39468*1.39503*1.39467
10/31/2011 07:35:00*1.39468*1.39407*1.3949*1.39407
10/31/2011 07:40:00*1.39407*1.39421*1.39427*1.3939
10/31/2011 07:45:00*1.39421*1.39405*1.39421*1.39405
10/31/2011 07:50:00*1.39405*1.39385*1.39405*1.39302
10/31/2011 07:55:00*1.39385*1.39415*1.39417*1.39362
10/31/2011 08:00:00*1.39415*1.39377*1.39415*1.39377
10/31/2011 08:05:00*1.39377*1.39466*1.39472*1.39377
10/31/2011 08:10:00*1.39466*1.39407*1.39466*1.39403
10/31/2011 08:15:00*1.39407*1.39397*1.39407*1.39386
10/31/2011 08:20:00*1.39397*1.39469*1.39469*1.39397
10/31/2011 08:25:00*1.39469*1.39466*1.3951*1.3946
10/31/2011 08:30:00*1.39466*1.39445*1.39479*1.3944
10/31/2011 08:35:00*1.39445*1.3953*1.3953*1.39445
10/31/2011 08:40:00*1.3953*1.39718*1.39718*1.3953
10/31/2011 08:45:00*1.39718*1.39598*1.39722*1.39598
10/31/2011 08:50:00*1.39598*1.39503*1.39602*1.39498
10/31/2011 08:55:00*1.39503*1.39486*1.39503*1.39444
10/31/2011 09:00:00*1.39486*1.39528*1.39528*1.39486
10/31/2011 09:05:00*1.39528*1.39582*1.39582*1.39528
10/31/2011 09:10:00*1.39582*1.39576*1.39587*1.39501
10/31/2011 09:15:00*1.39576*1.39568*1.39576*1.39555
10/31/2011 09:20:00*1.39568*1.39591*1.39591*1.39568
10/31/2011 09:25:00*1.39591*1.39591*1.39591*1.39591
10/31/2011 09:30:00*1.39591*1.39535*1.39591*1.39482
10/31/2011 09:35:00*1.39535*1.39535*1.39535*1.39535
10/31/2011 09:40:00*1.39535*1.39683*1.39683*1.39535
10/31/2011 09:45:00*1.39683*1.39601*1.39683*1.39601
10/31/2011 09:50:00*1.39601*1.39816*1.39816*1.39601
10/31/2011 09:55:00*1.39816*1.39644*1.39816*1.39639
10/31/2011 10:00:00*1.39644*1.39642*1.39644*1.39626
10/31/2011 10:05:00*1.39642*1.39704*1.39704*1.39642
10/31/2011 10:10:00*1.39704*1.3975*1.39767*1.39704
10/31/2011 10:15:00*1.3975*1.39736*1.3975*1.39736
10/31/2011 10:20:00*1.39736*1.39709*1.39736*1.39698
10/31/2011 10:25:00*1.39709*1.39645*1.39709*1.39645
10/31/2011 10:30:00*1.39645*1.39639*1.39659*1.39624
10/31/2011 10:35:00*1.39639*1.39633*1.39648*1.39627
10/31/2011 10:40:00*1.39633*1.39684*1.39703*1.39633
10/31/2011 10:45:00*1.39684*1.39875*1.39875*1.39684
10/31/2011 10:50:00*1.39875*1.39869*1.39875*1.39869
10/31/2011 10:55:00*1.39869*1.39871*1.3988*1.39869
10/31/2011 11:00:00*1.39871*1.39843*1.39871*1.3984
10/31/2011 11:05:00*1.39843*1.39884*1.39909*1.39843
10/31/2011 11:10:00*1.39884*1.39868*1.39884*1.39868
10/31/2011 11:15:00*1.39868*1.39899*1.39908*1.39868
10/31/2011 11:20:00*1.39899*1.39937*1.39937*1.39899
10/31/2011 11:25:00*1.39937*1.40003*1.40027*1.39937
10/31/2011 11:30:00*1.40003*1.40003*1.40003*1.40003
10/31/2011 11:35:00*1.40003*1.40119*1.40119*1.40003
10/31/2011 11:40:00*1.40119*1.40166*1.40166*1.40039
10/31/2011 11:45:00*1.40166*1.40136*1.40226*1.40136
10/31/2011 11:50:00*1.40136*1.40493*1.40493*1.40136
10/31/2011 11:55:00*1.40493*1.40526*1.4058*1.40375
10/31/2011 12:00:00*1.40526*1.40554*1.40728*1.40526
10/31/2011 12:05:00*1.40554*1.40565*1.40597*1.40554
10/31/2011 12:10:00*1.40565*1.40872*1.40872*1.40565
10/31/2011 12:15:00*1.40872*1.40872*1.40872*1.40872
10/31/2011 12:20:00*1.40872*1.41004*1.41004*1.40872
10/31/2011 12:25:00*1.41004*1.40938*1.41004*1.40938
10/31/2011 12:30:00*1.40938*1.40953*1.40953*1.40938
10/31/2011 12:35:00*1.40953*1.40898*1.40953*1.40898
10/31/2011 12:40:00*1.40898*1.40886*1.40928*1.40886
10/31/2011 12:45:00*1.40886*1.40934*1.40934*1.40886
10/31/2011 12:50:00*1.40934*1.40942*1.41004*1.40934
10/31/2011 12:55:00*1.40942*1.40958*1.40962*1.40921
10/31/2011 13:00:00*1.40958*1.40932*1.40999*1.40932
10/31/2011 13:05:00*1.40932*1.40862*1.40932*1.40835
10/31/2011 13:10:00*1.40862*1.40758*1.40862*1.40747
10/31/2011 13:15:00*1.40758*1.4083*1.4083*1.40758
10/31/2011 13:20:00*1.4083*1.40825*1.4083*1.40794
10/31/2011 13:25:00*1.40825*1.40814*1.40828*1.40813
10/31/2011 13:30:00*1.40814*1.40893*1.40894*1.40814
10/31/2011 13:35:00*1.40893*1.40863*1.40893*1.40827
10/31/2011 13:40:00*1.40863*1.40823*1.40872*1.40823
10/31/2011 13:45:00*1.40823*1.40823*1.4084*1.40818
10/31/2011 13:50:00*1.40823*1.40811*1.40823*1.40809
10/31/2011 13:55:00*1.40811*1.40783*1.40821*1.40783
10/31/2011 14:00:00*1.40783*1.40718*1.40783*1.40707
10/31/2011 14:05:00*1.40718*1.40687*1.40718*1.40623
10/31/2011 14:10:00*1.40687*1.40759*1.40759*1.40687
10/31/2011 14:15:00*1.40759*1.40739*1.40763*1.40716
10/31/2011 14:20:00*1.40739*1.40692*1.40739*1.40692
10/31/2011 14:25:00*1.40692*1.40682*1.40692*1.40645
10/31/2011 14:30:00*1.40682*1.4066*1.40749*1.40658
10/31/2011 14:35:00*1.4066*1.40697*1.40697*1.40644
10/31/2011 14:40:00*1.40697*1.40763*1.40772*1.40697
10/31/2011 14:45:00*1.40763*1.40897*1.40897*1.40763
10/31/2011 14:50:00*1.40897*1.40909*1.40909*1.40865
10/31/2011 14:55:00*1.40909*1.40925*1.40925*1.40859
10/31/2011 15:00:00*1.40925*1.40837*1.40925*1.40837
10/31/2011 15:05:00*1.40837*1.40887*1.40887*1.40837
10/31/2011 15:10:00*1.40887*1.40824*1.40887*1.40804
10/31/2011 15:15:00*1.40824*1.40753*1.40826*1.40753
10/31/2011 15:20:00*1.40753*1.40861*1.40903*1.40753
10/31/2011 15:25:00*1.40861*1.40953*1.40953*1.40861
10/31/2011 15:30:00*1.40953*1.41076*1.41076*1.40953
10/31/2011 15:35:00*1.41076*1.41144*1.41145*1.41076
10/31/2011 15:40:00*1.41144*1.41144*1.41144*1.41144
10/31/2011 15:45:00*1.41144*1.4117*1.41206*1.41144
10/31/2011 15:50:00*1.4117*1.41207*1.41307*1.4117
10/31/2011 15:55:00*1.41207*1.41173*1.41207*1.41126
10/31/2011 16:00:00*1.41173*1.41171*1.41173*1.41127
10/31/2011 16:05:00*1.41171*1.41114*1.41171*1.41053
10/31/2011 16:10:00*1.41114*1.41097*1.41115*1.41088
10/31/2011 16:15:00*1.41097*1.41029*1.41103*1.41029
10/31/2011 16:20:00*1.41029*1.41034*1.41059*1.41002
10/31/2011 16:25:00*1.41034*1.41011*1.41039*1.40974
10/31/2011 16:30:00*1.41011*1.41038*1.41078*1.41011
10/31/2011 16:35:00*1.41038*1.41047*1.41056*1.41023
10/31/2011 16:40:00*1.41047*1.40967*1.41047*1.40967
10/31/2011 16:45:00*1.40967*1.4103*1.41042*1.40967
10/31/2011 16:50:00*1.4103*1.4099*1.4103*1.40985
10/31/2011 16:55:00*1.4099*1.41047*1.41047*1.40974
10/31/2011 17:00:00*1.41047*1.41013*1.41047*1.40943
