10/27/2011 17:05:00*1.38401*1.3839*1.38432*1.3836
10/27/2011 17:10:00*1.3839*1.38406*1.38406*1.3839
10/27/2011 17:15:00*1.38406*1.38403*1.38406*1.38367
10/27/2011 17:20:00*1.38403*1.38422*1.38422*1.38363
10/27/2011 17:25:00*1.38422*1.38431*1.38432*1.38422
10/27/2011 17:30:00*1.38431*1.38419*1.38448*1.38417
10/27/2011 17:35:00*1.38419*1.38411*1.38491*1.38382
10/27/2011 17:40:00*1.38411*1.38422*1.38424*1.38381
10/27/2011 17:45:00*1.38422*1.38486*1.38489*1.38422
10/27/2011 17:50:00*1.38486*1.38374*1.38486*1.38362
10/27/2011 17:55:00*1.38374*1.38465*1.38477*1.38354
10/27/2011 18:00:00*1.38465*1.38341*1.38484*1.38341
10/27/2011 18:05:00*1.38341*1.38504*1.38504*1.38341
10/27/2011 18:10:00*1.38504*1.38433*1.38504*1.38383
10/27/2011 18:15:00*1.38433*1.38402*1.38467*1.38397
10/27/2011 18:20:00*1.38402*1.38464*1.38464*1.38381
10/27/2011 18:25:00*1.38464*1.38464*1.38485*1.38444
10/27/2011 18:30:00*1.38464*1.38438*1.38464*1.38436
10/27/2011 18:35:00*1.38438*1.38401*1.38438*1.38374
10/27/2011 18:40:00*1.38401*1.38434*1.38445*1.38394
10/27/2011 18:45:00*1.38434*1.38445*1.38454*1.38429
10/27/2011 18:50:00*1.38445*1.38426*1.38457*1.38426
10/27/2011 18:55:00*1.38426*1.38394*1.38431*1.38394
10/27/2011 19:00:00*1.38394*1.38408*1.38414*1.38374
10/27/2011 19:05:00*1.38408*1.38455*1.38467*1.38408
10/27/2011 19:10:00*1.38455*1.3843*1.38466*1.38419
10/27/2011 19:15:00*1.3843*1.38386*1.38436*1.38367
10/27/2011 19:20:00*1.38385*1.384*1.38427*1.38385
10/27/2011 19:25:00*1.384*1.38371*1.38401*1.38369
10/27/2011 19:30:00*1.38371*1.38394*1.38404*1.38371
10/27/2011 19:35:00*1.38394*1.38392*1.38424*1.38389
10/27/2011 19:40:00*1.38392*1.38395*1.38411*1.38376
10/27/2011 19:45:00*1.38395*1.38386*1.38399*1.38372
10/27/2011 19:50:00*1.38386*1.38384*1.38414*1.38375
10/27/2011 19:55:00*1.38384*1.38394*1.38403*1.38379
10/27/2011 20:00:00*1.38394*1.38387*1.38394*1.38379
10/27/2011 20:05:00*1.38387*1.38459*1.38459*1.38387
10/27/2011 20:10:00*1.38459*1.38423*1.38504*1.38398
10/27/2011 20:15:00*1.38423*1.38451*1.38469*1.38418
10/27/2011 20:20:00*1.38451*1.38458*1.38468*1.38449
10/27/2011 20:25:00*1.38458*1.38459*1.38479*1.38456
10/27/2011 20:30:00*1.38459*1.38464*1.38467*1.38449
10/27/2011 20:35:00*1.38464*1.38444*1.38499*1.38426
10/27/2011 20:40:00*1.38444*1.38472*1.38475*1.38444
10/27/2011 20:45:00*1.38472*1.3849*1.38497*1.38449
10/27/2011 20:50:00*1.3849*1.38461*1.38491*1.38444
10/27/2011 20:55:00*1.38461*1.38444*1.38474*1.38435
10/27/2011 21:00:00*1.38444*1.38451*1.38469*1.38439
10/27/2011 21:05:00*1.38451*1.38469*1.38489*1.38451
10/27/2011 21:10:00*1.38469*1.38384*1.38479*1.38363
10/27/2011 21:15:00*1.38384*1.38386*1.38392*1.38366
10/27/2011 21:20:00*1.38386*1.3838*1.38419*1.38354
10/27/2011 21:25:00*1.3838*1.38355*1.38384*1.38352
10/27/2011 21:30:00*1.38355*1.38384*1.38404*1.38346
10/27/2011 21:35:00*1.38384*1.3835*1.38384*1.38329
10/27/2011 21:40:00*1.3835*1.38395*1.38395*1.38342
10/27/2011 21:45:00*1.38395*1.38373*1.38417*1.38368
10/27/2011 21:50:00*1.38372*1.38419*1.38419*1.3837
10/27/2011 21:55:00*1.38419*1.38398*1.38446*1.38389
10/27/2011 22:00:00*1.38398*1.38407*1.38414*1.38378
10/27/2011 22:05:00*1.38407*1.38401*1.38455*1.38394
10/27/2011 22:10:00*1.38401*1.38402*1.38407*1.38388
10/27/2011 22:15:00*1.38402*1.38456*1.38456*1.38402
10/27/2011 22:20:00*1.38456*1.38414*1.38456*1.38342
10/27/2011 22:25:00*1.38418*1.3842*1.38434*1.38391
10/27/2011 22:30:00*1.3842*1.38429*1.38463*1.38407
10/27/2011 22:35:00*1.38429*1.38514*1.38514*1.38429
10/27/2011 22:40:00*1.38514*1.38469*1.38514*1.38469
10/27/2011 22:45:00*1.38469*1.38459*1.38489*1.38459
10/27/2011 22:50:00*1.38459*1.38444*1.38459*1.38434
10/27/2011 22:55:00*1.38444*1.38426*1.3846*1.38426
10/27/2011 23:00:00*1.38426*1.38454*1.3847*1.38423
10/27/2011 23:05:00*1.38454*1.38439*1.38454*1.38409
10/27/2011 23:10:00*1.38439*1.38429*1.38439*1.38424
10/27/2011 23:15:00*1.38429*1.38511*1.38511*1.38429
10/27/2011 23:20:00*1.38511*1.38499*1.38511*1.38494
10/27/2011 23:25:00*1.38499*1.38497*1.38499*1.38485
10/27/2011 23:30:00*1.38497*1.3846*1.38508*1.38425
10/27/2011 23:35:00*1.3846*1.38486*1.38494*1.38436
10/27/2011 23:40:00*1.38486*1.38469*1.38509*1.38459
10/27/2011 23:45:00*1.38469*1.38454*1.3848*1.38454
10/27/2011 23:50:00*1.38454*1.38527*1.38534*1.38449
10/27/2011 23:55:00*1.38527*1.38534*1.38539*1.38512
10/28/2011 00:00:00*1.38519*1.38525*1.38559*1.38514
10/28/2011 00:05:00*1.38525*1.38559*1.38559*1.38506
10/28/2011 00:10:00*1.38559*1.38539*1.38559*1.38539
10/28/2011 00:15:00*1.38539*1.38504*1.38539*1.38427
10/28/2011 00:20:00*1.38504*1.38548*1.38551*1.38504
10/28/2011 00:25:00*1.38548*1.38554*1.38579*1.38548
10/28/2011 00:30:00*1.38554*1.38539*1.38559*1.38523
10/28/2011 00:35:00*1.38539*1.3858*1.3858*1.38492
10/28/2011 00:40:00*1.3858*1.38553*1.38589*1.38549
10/28/2011 00:45:00*1.38553*1.38541*1.38564*1.38527
10/28/2011 00:50:00*1.38541*1.38521*1.38541*1.3849
10/28/2011 00:55:00*1.38521*1.38514*1.38534*1.38509
10/28/2011 01:00:00*1.38514*1.38474*1.38514*1.38474
10/28/2011 01:05:00*1.38474*1.38501*1.38512*1.38469
10/28/2011 01:10:00*1.38501*1.38487*1.38506*1.38483
10/28/2011 01:15:00*1.38487*1.38475*1.38493*1.38474
10/28/2011 01:20:00*1.38475*1.38474*1.38482*1.38444
10/28/2011 01:25:00*1.38474*1.38534*1.38534*1.38474
10/28/2011 01:30:00*1.38534*1.38478*1.38534*1.38473
10/28/2011 01:35:00*1.38478*1.3856*1.38577*1.38478
10/28/2011 01:40:00*1.3856*1.38539*1.38579*1.38527
10/28/2011 01:45:00*1.38539*1.38517*1.38542*1.38466
10/28/2011 01:50:00*1.38517*1.38462*1.38534*1.38461
10/28/2011 01:55:00*1.38462*1.38503*1.38503*1.38452
10/28/2011 02:00:00*1.38503*1.38528*1.38537*1.38493
10/28/2011 02:05:00*1.38528*1.38535*1.38538*1.3848
10/28/2011 02:10:00*1.38535*1.38506*1.38535*1.38506
10/28/2011 02:15:00*1.38506*1.38611*1.38619*1.38506
10/28/2011 02:20:00*1.38611*1.38555*1.38654*1.38504
10/28/2011 02:25:00*1.38555*1.38539*1.38565*1.38522
10/28/2011 02:30:00*1.38539*1.38614*1.38615*1.38539
10/28/2011 02:35:00*1.38614*1.38585*1.38634*1.38569
10/28/2011 02:40:00*1.38585*1.38655*1.38701*1.38566
10/28/2011 02:45:00*1.38655*1.38709*1.38709*1.38614
10/28/2011 02:50:00*1.38709*1.3864*1.38789*1.3864
10/28/2011 02:55:00*1.3864*1.38561*1.38648*1.38557
10/28/2011 03:00:00*1.38561*1.38458*1.38624*1.38404
10/28/2011 03:05:00*1.38458*1.38541*1.38572*1.38454
10/28/2011 03:10:00*1.38541*1.38572*1.38587*1.38496
10/28/2011 03:15:00*1.38572*1.38776*1.38798*1.38572
10/28/2011 03:20:00*1.38776*1.38804*1.38824*1.3874
10/28/2011 03:25:00*1.38804*1.38849*1.38857*1.38784
10/28/2011 03:30:00*1.38849*1.3883*1.38849*1.38799
10/28/2011 03:35:00*1.3883*1.38889*1.38889*1.3883
10/28/2011 03:40:00*1.38889*1.38795*1.38907*1.38774
10/28/2011 03:45:00*1.38795*1.3873*1.38839*1.3873
10/28/2011 03:50:00*1.3873*1.3893*1.38945*1.3873
10/28/2011 03:55:00*1.3893*1.38849*1.3893*1.38824
10/28/2011 04:00:00*1.38849*1.38817*1.38865*1.38804
10/28/2011 04:05:00*1.38817*1.38866*1.38878*1.38802
10/28/2011 04:10:00*1.38866*1.38875*1.38889*1.38784
10/28/2011 04:15:00*1.38875*1.38939*1.38939*1.38875
10/28/2011 04:20:00*1.38939*1.38845*1.38939*1.3884
10/28/2011 04:25:00*1.38845*1.38856*1.38869*1.38824
10/28/2011 04:30:00*1.38856*1.3891*1.3891*1.38845
10/28/2011 04:35:00*1.3891*1.38963*1.38967*1.3891
10/28/2011 04:40:00*1.38963*1.38984*1.38984*1.38955
10/28/2011 04:45:00*1.38984*1.38959*1.39019*1.38949
10/28/2011 04:50:00*1.38959*1.39004*1.39055*1.38959
10/28/2011 04:55:00*1.39004*1.38968*1.39065*1.38966
10/28/2011 05:00:00*1.38968*1.38919*1.38969*1.38909
10/28/2011 05:05:00*1.38919*1.38895*1.38967*1.38895
10/28/2011 05:10:00*1.38895*1.38734*1.38895*1.38729
10/28/2011 05:15:00*1.38734*1.38802*1.38804*1.38734
10/28/2011 05:20:00*1.38802*1.38828*1.38872*1.38787
10/28/2011 05:25:00*1.38828*1.38809*1.38855*1.38791
10/28/2011 05:30:00*1.38809*1.39037*1.39064*1.38809
10/28/2011 05:35:00*1.39037*1.38987*1.39112*1.38984
10/28/2011 05:40:00*1.38987*1.38979*1.39044*1.38971
10/28/2011 05:45:00*1.38979*1.39021*1.39021*1.38968
10/28/2011 05:50:00*1.39021*1.39106*1.39153*1.39021
10/28/2011 05:55:00*1.39106*1.3905*1.39154*1.39046
10/28/2011 06:00:00*1.3905*1.39084*1.39089*1.3901
10/28/2011 06:05:00*1.39084*1.39124*1.39132*1.39077
10/28/2011 06:10:00*1.39124*1.39051*1.39124*1.39051
10/28/2011 06:15:00*1.39051*1.39129*1.39157*1.39051
10/28/2011 06:20:00*1.39129*1.39147*1.39155*1.39122
10/28/2011 06:25:00*1.39147*1.39157*1.3919*1.39119
10/28/2011 06:30:00*1.39157*1.39204*1.39204*1.39106
10/28/2011 06:35:00*1.39204*1.39124*1.39224*1.39111
10/28/2011 06:40:00*1.39124*1.391*1.39135*1.39095
10/28/2011 06:45:00*1.391*1.39098*1.39114*1.39081
10/28/2011 06:50:00*1.39098*1.39107*1.39124*1.39063
10/28/2011 06:55:00*1.39107*1.39081*1.39115*1.39074
10/28/2011 07:00:00*1.39081*1.39119*1.39119*1.39065
10/28/2011 07:05:00*1.39119*1.39054*1.39124*1.39054
10/28/2011 07:10:00*1.39054*1.38959*1.39054*1.38954
10/28/2011 07:15:00*1.38959*1.39039*1.3904*1.38959
10/28/2011 07:20:00*1.39039*1.39034*1.39067*1.39014
10/28/2011 07:25:00*1.39034*1.39059*1.3906*1.39004
10/28/2011 07:30:00*1.39059*1.39058*1.39079*1.39029
10/28/2011 07:35:00*1.39058*1.38999*1.39152*1.38972
10/28/2011 07:40:00*1.38999*1.3901*1.39029*1.38952
10/28/2011 07:45:00*1.3901*1.38964*1.39045*1.38964
10/28/2011 07:50:00*1.38964*1.38972*1.38977*1.38941
10/28/2011 07:55:00*1.38972*1.38986*1.39005*1.38957
10/28/2011 08:00:00*1.38986*1.38929*1.38986*1.389
10/28/2011 08:05:00*1.38929*1.38846*1.38929*1.38826
10/28/2011 08:10:00*1.38846*1.38802*1.38871*1.38795
10/28/2011 08:15:00*1.38802*1.38843*1.38843*1.38766
10/28/2011 08:20:00*1.38843*1.38894*1.38894*1.38843
10/28/2011 08:25:00*1.38894*1.38903*1.38904*1.38874
10/28/2011 08:30:00*1.38903*1.3898*1.38984*1.38887
10/28/2011 08:35:00*1.3898*1.38977*1.3898*1.38889
10/28/2011 08:40:00*1.38977*1.38881*1.38985*1.38876
10/28/2011 08:45:00*1.38881*1.38909*1.38914*1.38864
10/28/2011 08:50:00*1.38909*1.38944*1.38944*1.38909
10/28/2011 08:55:00*1.38944*1.38785*1.38944*1.38785
10/28/2011 09:00:00*1.38785*1.38929*1.38929*1.38784
10/28/2011 09:05:00*1.38929*1.38884*1.38941*1.38884
10/28/2011 09:10:00*1.38884*1.38894*1.38969*1.38884
10/28/2011 09:15:00*1.38894*1.38804*1.38894*1.38794
10/28/2011 09:20:00*1.38804*1.3877*1.38848*1.38758
10/28/2011 09:25:00*1.3877*1.38879*1.38879*1.38761
10/28/2011 09:30:00*1.38879*1.38955*1.38986*1.38844
10/28/2011 09:35:00*1.38955*1.39114*1.39139*1.38954
10/28/2011 09:40:00*1.39114*1.38974*1.39114*1.38974
10/28/2011 09:45:00*1.38974*1.38956*1.38985*1.38904
10/28/2011 09:50:00*1.38956*1.39052*1.39052*1.38925
10/28/2011 09:55:00*1.39052*1.39026*1.39069*1.38991
10/28/2011 10:00:00*1.39026*1.39038*1.39135*1.39024
10/28/2011 10:05:00*1.39038*1.39051*1.39091*1.38998
10/28/2011 10:10:00*1.39051*1.39124*1.39124*1.39041
10/28/2011 10:15:00*1.39124*1.39189*1.39216*1.39098
10/28/2011 10:20:00*1.39189*1.38894*1.39191*1.38884
10/28/2011 10:25:00*1.38894*1.39044*1.39044*1.38894
10/28/2011 10:30:00*1.39044*1.39021*1.39087*1.39004
10/28/2011 10:35:00*1.39021*1.39082*1.39106*1.39021
10/28/2011 10:40:00*1.39082*1.39099*1.39099*1.38989
10/28/2011 10:45:00*1.39099*1.39003*1.39129*1.38971
10/28/2011 10:50:00*1.39003*1.38879*1.39018*1.38875
10/28/2011 10:55:00*1.38879*1.39074*1.39074*1.38879
10/28/2011 11:00:00*1.39074*1.39189*1.39198*1.39074
10/28/2011 11:05:00*1.39189*1.39161*1.39219*1.39134
10/28/2011 11:10:00*1.39161*1.39245*1.393*1.39153
10/28/2011 11:15:00*1.393*1.39157*1.393*1.39157
10/28/2011 11:20:00*1.39157*1.39176*1.39176*1.39079
10/28/2011 11:25:00*1.39176*1.39218*1.39234*1.39176
10/28/2011 11:30:00*1.39218*1.39272*1.39284*1.39196
10/28/2011 11:35:00*1.39272*1.39256*1.39272*1.39192
10/28/2011 11:40:00*1.39256*1.39218*1.39267*1.39198
10/28/2011 11:45:00*1.39218*1.39193*1.39247*1.3919
10/28/2011 11:50:00*1.39193*1.39205*1.39247*1.39154
10/28/2011 11:55:00*1.39205*1.39181*1.39246*1.39181
10/28/2011 12:00:00*1.39181*1.39136*1.3921*1.39136
10/28/2011 12:05:00*1.39136*1.39197*1.39202*1.39112
10/28/2011 12:10:00*1.39197*1.39132*1.39197*1.39127
10/28/2011 12:15:00*1.39132*1.39059*1.39132*1.39054
10/28/2011 12:20:00*1.39059*1.39035*1.39065*1.39035
10/28/2011 12:25:00*1.39035*1.39075*1.39079*1.39032
10/28/2011 12:30:00*1.39075*1.39177*1.39177*1.39075
10/28/2011 12:35:00*1.39177*1.39139*1.39189*1.39139
10/28/2011 12:40:00*1.39139*1.39152*1.3917*1.39139
10/28/2011 12:45:00*1.39152*1.39133*1.39166*1.39115
10/28/2011 12:50:00*1.39133*1.39127*1.39146*1.39114
10/28/2011 12:55:00*1.39127*1.39124*1.39135*1.39113
10/28/2011 13:00:00*1.39124*1.39112*1.39131*1.39082
10/28/2011 13:05:00*1.39112*1.3915*1.3915*1.39083
10/28/2011 13:10:00*1.3915*1.39114*1.39172*1.39108
10/28/2011 13:15:00*1.39114*1.39111*1.39125*1.39094
10/28/2011 13:20:00*1.39111*1.39118*1.39121*1.39094
10/28/2011 13:25:00*1.39118*1.39106*1.39129*1.39098
10/28/2011 13:30:00*1.39106*1.39074*1.39106*1.39073
10/28/2011 13:35:00*1.39074*1.39005*1.39082*1.39005
10/28/2011 13:40:00*1.39005*1.38978*1.39008*1.38968
10/28/2011 13:45:00*1.38978*1.38905*1.38979*1.38902
10/28/2011 13:50:00*1.38905*1.38884*1.38907*1.38879
10/28/2011 13:55:00*1.38884*1.3882*1.3889*1.3882
10/28/2011 14:00:00*1.3882*1.38874*1.38887*1.38799
10/28/2011 14:05:00*1.38874*1.38869*1.38885*1.3886
10/28/2011 14:10:00*1.38869*1.38893*1.38893*1.38813
10/28/2011 14:15:00*1.38893*1.39056*1.39067*1.38878
10/28/2011 14:20:00*1.39056*1.38943*1.39057*1.3894
10/28/2011 14:25:00*1.38943*1.38928*1.3896*1.38901
10/28/2011 14:30:00*1.38928*1.38854*1.38928*1.38846
10/28/2011 14:35:00*1.38854*1.3886*1.38897*1.38854
10/28/2011 14:40:00*1.3886*1.38899*1.3891*1.3886
10/28/2011 14:45:00*1.38899*1.38883*1.38903*1.38883
10/28/2011 14:50:00*1.38883*1.3891*1.38934*1.38883
10/28/2011 14:55:00*1.3891*1.38954*1.38962*1.38893
10/28/2011 15:00:00*1.38954*1.38864*1.38954*1.38864
10/28/2011 15:05:00*1.38884*1.3894*1.38952*1.38884
10/28/2011 15:10:00*1.3894*1.38954*1.38964*1.38931
10/28/2011 15:15:00*1.38954*1.38976*1.38982*1.38954
10/28/2011 15:20:00*1.38976*1.3896*1.38976*1.38942
10/28/2011 15:25:00*1.3896*1.38934*1.3896*1.38922
10/28/2011 15:30:00*1.38934*1.38905*1.38939*1.38901
10/28/2011 15:35:00*1.38905*1.38948*1.38952*1.38905
10/28/2011 15:40:00*1.38948*1.38975*1.39025*1.38948
10/28/2011 15:45:00*1.38975*1.38953*1.38975*1.38934
10/28/2011 15:50:00*1.38953*1.39006*1.39006*1.38953
10/28/2011 15:55:00*1.39006*1.39043*1.39052*1.39006
10/28/2011 16:00:00*1.39043*1.39011*1.39043*1.38976
10/28/2011 16:05:00*1.39011*1.3901*1.39011*1.3901
