10/26/2011 17:05:00*1.40651*1.40651*1.40651*1.40651
10/26/2011 17:10:00*1.40651*1.40589*1.40651*1.40589
10/26/2011 17:15:00*1.40613*1.40614*1.40638*1.40598
10/26/2011 17:20:00*1.40614*1.40637*1.40641*1.40614
10/26/2011 17:25:00*1.40637*1.4064*1.40665*1.40637
10/26/2011 17:30:00*1.4064*1.40623*1.40646*1.40609
10/26/2011 17:35:00*1.40623*1.40636*1.40636*1.40587
10/26/2011 17:40:00*1.40636*1.40645*1.40686*1.40587
10/26/2011 17:45:00*1.40645*1.4069*1.40725*1.40645
10/26/2011 17:50:00*1.4069*1.40707*1.40707*1.40611
10/26/2011 17:55:00*1.40707*1.40666*1.40725*1.40666
10/26/2011 18:00:00*1.40666*1.40665*1.40675*1.40645
10/26/2011 18:05:00*1.40665*1.40654*1.40671*1.40642
10/26/2011 18:10:00*1.40654*1.40664*1.40674*1.40644
10/26/2011 18:15:00*1.40664*1.40679*1.40694*1.40657
10/26/2011 18:20:00*1.40679*1.40667*1.40734*1.40667
10/26/2011 18:25:00*1.40667*1.40699*1.40699*1.40657
10/26/2011 18:30:00*1.40699*1.40674*1.40699*1.40674
10/26/2011 18:35:00*1.40674*1.40664*1.40689*1.40612
10/26/2011 18:40:00*1.40664*1.40687*1.40691*1.40608
10/26/2011 18:45:00*1.40687*1.40704*1.40709*1.40678
10/26/2011 18:50:00*1.40704*1.40711*1.40711*1.4068
10/26/2011 18:55:00*1.40711*1.40691*1.40729*1.40691
10/26/2011 19:00:00*1.40691*1.40759*1.40769*1.40691
10/26/2011 19:05:00*1.40759*1.40694*1.40789*1.40669
10/26/2011 19:10:00*1.40694*1.40729*1.40749*1.40689
10/26/2011 19:15:00*1.40729*1.40614*1.40754*1.4061
10/26/2011 19:20:00*1.40614*1.40674*1.40691*1.40614
10/26/2011 19:25:00*1.40674*1.40669*1.40675*1.40666
10/26/2011 19:30:00*1.40669*1.40774*1.40784*1.40669
10/26/2011 19:35:00*1.40774*1.40715*1.40774*1.40714
10/26/2011 19:40:00*1.40715*1.40695*1.40715*1.40682
10/26/2011 19:45:00*1.40695*1.40625*1.40711*1.40619
10/26/2011 19:50:00*1.40625*1.40659*1.40679*1.40604
10/26/2011 19:55:00*1.40659*1.40677*1.40684*1.40659
10/26/2011 20:00:00*1.40677*1.40681*1.40693*1.40673
10/26/2011 20:05:00*1.40681*1.40692*1.40744*1.40681
10/26/2011 20:10:00*1.40692*1.40709*1.40716*1.4068
10/26/2011 20:15:00*1.40709*1.40687*1.40711*1.40681
10/26/2011 20:20:00*1.40687*1.40611*1.40687*1.40604
10/26/2011 20:25:00*1.40611*1.4063*1.40651*1.40611
10/26/2011 20:30:00*1.4063*1.40636*1.40646*1.40629
10/26/2011 20:35:00*1.40636*1.40641*1.40662*1.40628
10/26/2011 20:40:00*1.40641*1.40629*1.40672*1.40622
10/26/2011 20:45:00*1.40629*1.4064*1.4066*1.40614
10/26/2011 20:50:00*1.4064*1.4062*1.40644*1.40614
10/26/2011 20:55:00*1.4062*1.40665*1.40665*1.40591
10/26/2011 21:00:00*1.40665*1.40724*1.40729*1.40665
10/26/2011 21:05:00*1.40724*1.40691*1.40734*1.40686
10/26/2011 21:10:00*1.40691*1.40706*1.40732*1.40691
10/26/2011 21:15:00*1.40706*1.40664*1.40715*1.40658
10/26/2011 21:20:00*1.40664*1.40623*1.40671*1.4062
10/26/2011 21:25:00*1.40623*1.40576*1.40734*1.40518
10/26/2011 21:30:00*1.40576*1.40618*1.40626*1.40553
10/26/2011 21:35:00*1.40618*1.40559*1.40642*1.4048
10/26/2011 21:40:00*1.40559*1.40591*1.40591*1.40505
10/26/2011 21:45:00*1.40591*1.40649*1.4067*1.40569
10/26/2011 21:50:00*1.40649*1.40694*1.40709*1.40649
10/26/2011 21:55:00*1.40694*1.40706*1.40706*1.40562
10/26/2011 22:00:00*1.40706*1.40659*1.4072*1.40458
10/26/2011 22:05:00*1.40659*1.40496*1.40689*1.40496
10/26/2011 22:10:00*1.40496*1.40562*1.40562*1.40458
10/26/2011 22:15:00*1.40562*1.40463*1.40562*1.40438
10/26/2011 22:20:00*1.40463*1.40449*1.40482*1.40447
10/26/2011 22:25:00*1.40449*1.40471*1.40502*1.4044
10/26/2011 22:30:00*1.40471*1.40566*1.40566*1.40466
10/26/2011 22:35:00*1.40566*1.40643*1.40667*1.40555
10/26/2011 22:40:00*1.40643*1.40679*1.40703*1.40619
10/26/2011 22:45:00*1.40679*1.40635*1.40722*1.40593
10/26/2011 22:50:00*1.40635*1.40615*1.40651*1.40615
10/26/2011 22:55:00*1.40615*1.40647*1.40654*1.40614
10/26/2011 23:00:00*1.40647*1.40743*1.40743*1.40647
10/26/2011 23:05:00*1.40743*1.40647*1.40743*1.40627
10/26/2011 23:10:00*1.40647*1.40639*1.40667*1.4063
10/26/2011 23:15:00*1.40639*1.40639*1.40644*1.40609
10/26/2011 23:20:00*1.40639*1.4074*1.4074*1.40622
10/26/2011 23:25:00*1.4074*1.40764*1.40764*1.40682
10/26/2011 23:30:00*1.40764*1.4074*1.40819*1.40729
10/26/2011 23:35:00*1.4074*1.40739*1.40774*1.40733
10/26/2011 23:40:00*1.40739*1.4072*1.40739*1.40646
10/26/2011 23:45:00*1.4072*1.4065*1.40729*1.40642
10/26/2011 23:50:00*1.4065*1.40666*1.40674*1.40648
10/26/2011 23:55:00*1.40666*1.40664*1.40719*1.40664
10/27/2011 00:00:00*1.40664*1.4063*1.40669*1.40623
10/27/2011 00:05:00*1.4063*1.40687*1.40687*1.40629
10/27/2011 00:10:00*1.40687*1.4067*1.40729*1.40656
10/27/2011 00:15:00*1.4067*1.40608*1.4067*1.40607
10/27/2011 00:20:00*1.40608*1.4064*1.40644*1.40607
10/27/2011 00:25:00*1.4064*1.40634*1.40649*1.40627
10/27/2011 00:30:00*1.40634*1.40669*1.40679*1.40634
10/27/2011 00:35:00*1.40669*1.40674*1.4068*1.40658
10/27/2011 00:40:00*1.40674*1.40661*1.40706*1.40655
10/27/2011 00:45:00*1.40661*1.40653*1.40669*1.40643
10/27/2011 00:50:00*1.40653*1.40655*1.40667*1.40566
10/27/2011 00:55:00*1.40655*1.40654*1.40687*1.4063
10/27/2011 01:00:00*1.40654*1.40717*1.40725*1.40636
10/27/2011 01:05:00*1.40717*1.40661*1.40749*1.40641
10/27/2011 01:10:00*1.40661*1.4059*1.4071*1.4059
10/27/2011 01:15:00*1.4059*1.40539*1.4059*1.40522
10/27/2011 01:20:00*1.40539*1.40482*1.40539*1.40435
10/27/2011 01:25:00*1.40482*1.40447*1.40515*1.40391
10/27/2011 01:30:00*1.40447*1.4035*1.40464*1.40319
10/27/2011 01:35:00*1.4035*1.40424*1.40452*1.4035
10/27/2011 01:40:00*1.40424*1.40429*1.4047*1.40424
10/27/2011 01:45:00*1.40429*1.40149*1.40429*1.40119
10/27/2011 01:50:00*1.40149*1.40295*1.40299*1.40149
10/27/2011 01:55:00*1.40295*1.40224*1.40324*1.40219
10/27/2011 02:00:00*1.40224*1.40188*1.40224*1.40174
10/27/2011 02:05:00*1.40188*1.40103*1.40188*1.40063
10/27/2011 02:10:00*1.40103*1.40189*1.40216*1.40103
10/27/2011 02:15:00*1.40189*1.4004*1.40219*1.4004
10/27/2011 02:20:00*1.4004*1.40119*1.40119*1.4004
10/27/2011 02:25:00*1.40119*1.40149*1.40149*1.40055
10/27/2011 02:30:00*1.40149*1.40159*1.40192*1.40067
10/27/2011 02:35:00*1.40159*1.40469*1.4047*1.4014
10/27/2011 02:40:00*1.40469*1.40262*1.40469*1.40247
10/27/2011 02:45:00*1.40262*1.40232*1.40264*1.40204
10/27/2011 02:50:00*1.40232*1.40238*1.40254*1.40194
10/27/2011 02:55:00*1.40238*1.40165*1.40264*1.40162
10/27/2011 03:00:00*1.40165*1.39994*1.40195*1.39974
10/27/2011 03:05:00*1.39994*1.39923*1.40001*1.39876
10/27/2011 03:10:00*1.39923*1.39949*1.39966*1.39825
10/27/2011 03:15:00*1.39949*1.40046*1.40054*1.3994
10/27/2011 03:20:00*1.40046*1.40133*1.40133*1.4004
10/27/2011 03:25:00*1.40133*1.39949*1.4014*1.39944
10/27/2011 03:30:00*1.39949*1.39986*1.40023*1.39941
10/27/2011 03:35:00*1.39986*1.40251*1.40276*1.39939
10/27/2011 03:40:00*1.40251*1.40013*1.40251*1.39979
10/27/2011 03:45:00*1.40013*1.401*1.401*1.39995
10/27/2011 03:50:00*1.401*1.39964*1.401*1.39964
10/27/2011 03:55:00*1.39964*1.40001*1.40041*1.39963
10/27/2011 04:00:00*1.40001*1.39942*1.40001*1.3991
10/27/2011 04:05:00*1.39942*1.39881*1.39951*1.39848
10/27/2011 04:10:00*1.39881*1.39777*1.399*1.39777
10/27/2011 04:15:00*1.39777*1.39805*1.39805*1.39729
10/27/2011 04:20:00*1.39805*1.39958*1.39958*1.39805
10/27/2011 04:25:00*1.39958*1.39989*1.40044*1.39924
10/27/2011 04:30:00*1.39989*1.40019*1.40054*1.39989
10/27/2011 04:35:00*1.40019*1.40131*1.40199*1.40019
10/27/2011 04:40:00*1.40131*1.40154*1.40154*1.40103
10/27/2011 04:45:00*1.40154*1.40118*1.40154*1.40045
10/27/2011 04:50:00*1.40118*1.39999*1.40118*1.39969
10/27/2011 04:55:00*1.39999*1.39956*1.39999*1.39927
10/27/2011 05:00:00*1.39956*1.40068*1.40079*1.39956
10/27/2011 05:05:00*1.40068*1.3999*1.40068*1.39986
10/27/2011 05:10:00*1.3999*1.40034*1.40049*1.39901
10/27/2011 05:15:00*1.40034*1.40059*1.40084*1.40032
10/27/2011 05:20:00*1.40059*1.40037*1.40079*1.40021
10/27/2011 05:25:00*1.40037*1.40011*1.40037*1.39969
10/27/2011 05:30:00*1.40011*1.39972*1.40017*1.39932
10/27/2011 05:35:00*1.39972*1.39999*1.40001*1.3996
10/27/2011 05:40:00*1.39999*1.39971*1.40024*1.39969
10/27/2011 05:45:00*1.39971*1.39856*1.39971*1.39834
10/27/2011 05:50:00*1.39856*1.39832*1.39856*1.39824
10/27/2011 05:55:00*1.39832*1.39864*1.39864*1.39816
10/27/2011 06:00:00*1.39864*1.39745*1.39909*1.39745
10/27/2011 06:05:00*1.39745*1.39854*1.39876*1.39745
10/27/2011 06:10:00*1.39854*1.399*1.39905*1.39854
10/27/2011 06:15:00*1.399*1.39884*1.399*1.39841
10/27/2011 06:20:00*1.39884*1.39854*1.39932*1.39854
10/27/2011 06:25:00*1.39854*1.39834*1.39867*1.39829
10/27/2011 06:30:00*1.39834*1.39809*1.39844*1.398
10/27/2011 06:35:00*1.39809*1.39817*1.39826*1.39794
10/27/2011 06:40:00*1.39817*1.39834*1.39848*1.39816
10/27/2011 06:45:00*1.39834*1.39814*1.39855*1.39814
10/27/2011 06:50:00*1.39814*1.39757*1.39814*1.39757
10/27/2011 06:55:00*1.39757*1.39785*1.39785*1.39749
10/27/2011 07:00:00*1.39785*1.39882*1.39882*1.39758
10/27/2011 07:05:00*1.39882*1.399*1.39909*1.39842
10/27/2011 07:10:00*1.399*1.39916*1.39944*1.39887
10/27/2011 07:15:00*1.39916*1.39868*1.39941*1.39864
10/27/2011 07:20:00*1.39868*1.3983*1.39868*1.39819
10/27/2011 07:25:00*1.3983*1.3973*1.3983*1.39715
10/27/2011 07:30:00*1.3973*1.3952*1.3973*1.39494
10/27/2011 07:35:00*1.3952*1.39564*1.39599*1.39481
10/27/2011 07:40:00*1.39564*1.39462*1.39567*1.39424
10/27/2011 07:45:00*1.39462*1.396*1.39634*1.39462
10/27/2011 07:50:00*1.396*1.39609*1.39702*1.39594
10/27/2011 07:55:00*1.39609*1.39504*1.39619*1.39479
10/27/2011 08:00:00*1.39504*1.3946*1.39514*1.39439
10/27/2011 08:05:00*1.3946*1.39325*1.39484*1.39293
10/27/2011 08:10:00*1.39325*1.39473*1.39478*1.39305
10/27/2011 08:15:00*1.39473*1.39354*1.39489*1.39354
10/27/2011 08:20:00*1.39354*1.39462*1.39511*1.39354
10/27/2011 08:25:00*1.39462*1.39444*1.39472*1.3936
10/27/2011 08:30:00*1.39444*1.39392*1.39487*1.39368
10/27/2011 08:35:00*1.39392*1.39336*1.39404*1.39309
10/27/2011 08:40:00*1.39336*1.39332*1.39349*1.39306
10/27/2011 08:45:00*1.39332*1.39323*1.39355*1.39297
10/27/2011 08:50:00*1.39323*1.39341*1.39357*1.3925
10/27/2011 08:55:00*1.39341*1.39444*1.39471*1.39326
10/27/2011 09:00:00*1.39444*1.39424*1.39444*1.39385
10/27/2011 09:05:00*1.39424*1.39383*1.39452*1.39364
10/27/2011 09:10:00*1.39383*1.39199*1.39383*1.39069
10/27/2011 09:15:00*1.39199*1.39055*1.39199*1.38979
10/27/2011 09:20:00*1.39055*1.38845*1.39055*1.38821
10/27/2011 09:25:00*1.38845*1.38934*1.38981*1.38793
10/27/2011 09:30:00*1.38934*1.39029*1.39029*1.38934
10/27/2011 09:35:00*1.39029*1.39116*1.39174*1.38999
10/27/2011 09:40:00*1.39116*1.39063*1.39154*1.39063
10/27/2011 09:45:00*1.39063*1.38968*1.39067*1.38968
10/27/2011 09:50:00*1.38968*1.39*1.39037*1.38968
10/27/2011 09:55:00*1.39*1.38815*1.39043*1.38811
10/27/2011 10:00:00*1.38815*1.38752*1.38815*1.38644
10/27/2011 10:05:00*1.38752*1.38668*1.38752*1.38664
10/27/2011 10:10:00*1.38668*1.38664*1.38696*1.38622
10/27/2011 10:15:00*1.38664*1.38602*1.38664*1.38509
10/27/2011 10:20:00*1.38602*1.3866*1.3866*1.38577
10/27/2011 10:25:00*1.3866*1.3871*1.3876*1.3866
10/27/2011 10:30:00*1.3871*1.38822*1.38829*1.38702
10/27/2011 10:35:00*1.38822*1.38676*1.38864*1.38664
10/27/2011 10:40:00*1.38676*1.38764*1.38764*1.38676
10/27/2011 10:45:00*1.38764*1.38728*1.38764*1.38692
10/27/2011 10:50:00*1.38728*1.38828*1.38828*1.38728
10/27/2011 10:55:00*1.38828*1.38893*1.38904*1.38799
10/27/2011 11:00:00*1.38893*1.38787*1.38893*1.38709
10/27/2011 11:05:00*1.38787*1.38553*1.38787*1.38529
10/27/2011 11:10:00*1.38553*1.38224*1.38568*1.38219
10/27/2011 11:15:00*1.38224*1.38234*1.38264*1.38184
10/27/2011 11:20:00*1.38234*1.38258*1.38258*1.38094
10/27/2011 11:25:00*1.38258*1.38334*1.38334*1.3822
10/27/2011 11:30:00*1.38334*1.38469*1.38469*1.38324
10/27/2011 11:35:00*1.38469*1.38454*1.38493*1.38451
10/27/2011 11:40:00*1.38454*1.38409*1.38484*1.38389
10/27/2011 11:45:00*1.38409*1.38344*1.38409*1.38344
10/27/2011 11:50:00*1.38344*1.38423*1.38423*1.38344
10/27/2011 11:55:00*1.38423*1.38443*1.38481*1.38423
10/27/2011 12:00:00*1.38443*1.38418*1.38455*1.38402
10/27/2011 12:05:00*1.38418*1.38435*1.38479*1.38359
10/27/2011 12:10:00*1.38435*1.38373*1.38531*1.3832
10/27/2011 12:15:00*1.38373*1.3842*1.38482*1.38356
10/27/2011 12:20:00*1.3842*1.38217*1.3842*1.38211
10/27/2011 12:25:00*1.38217*1.38157*1.38217*1.38084
10/27/2011 12:30:00*1.38157*1.38319*1.38319*1.38157
10/27/2011 12:35:00*1.38319*1.38312*1.38394*1.38282
10/27/2011 12:40:00*1.38312*1.38235*1.38331*1.38235
10/27/2011 12:45:00*1.38235*1.38179*1.38235*1.38174
10/27/2011 12:50:00*1.38179*1.382*1.38227*1.38179
10/27/2011 12:55:00*1.382*1.38216*1.38243*1.38182
10/27/2011 13:00:00*1.38216*1.38341*1.38347*1.38204
10/27/2011 13:05:00*1.38341*1.38498*1.385*1.38341
10/27/2011 13:10:00*1.38498*1.38571*1.3859*1.38495
10/27/2011 13:15:00*1.38571*1.38572*1.38602*1.38497
10/27/2011 13:20:00*1.38572*1.38565*1.3859*1.38482
10/27/2011 13:25:00*1.38565*1.38604*1.38604*1.38551
10/27/2011 13:30:00*1.38604*1.38557*1.38604*1.3853
10/27/2011 13:35:00*1.38557*1.38583*1.38619*1.38557
10/27/2011 13:40:00*1.38583*1.38555*1.38596*1.38502
10/27/2011 13:45:00*1.38555*1.38451*1.3857*1.38447
10/27/2011 13:50:00*1.38451*1.38414*1.38501*1.38413
10/27/2011 13:55:00*1.38414*1.38342*1.38448*1.38339
10/27/2011 14:00:00*1.38342*1.38324*1.38344*1.38216
10/27/2011 14:05:00*1.38324*1.38332*1.38362*1.38317
10/27/2011 14:10:00*1.38332*1.38415*1.38424*1.38314
10/27/2011 14:15:00*1.38415*1.38383*1.38448*1.38338
10/27/2011 14:20:00*1.38383*1.38391*1.38432*1.3837
10/27/2011 14:25:00*1.38391*1.38466*1.38466*1.38391
10/27/2011 14:30:00*1.38466*1.38496*1.38511*1.38466
10/27/2011 14:35:00*1.38496*1.38501*1.38526*1.38496
10/27/2011 14:40:00*1.38501*1.38487*1.38522*1.38454
10/27/2011 14:45:00*1.38487*1.38521*1.38536*1.3847
10/27/2011 14:50:00*1.38521*1.38461*1.38531*1.38457
10/27/2011 14:55:00*1.38461*1.38438*1.38461*1.38426
10/27/2011 15:00:00*1.38438*1.38506*1.38506*1.38438
10/27/2011 15:05:00*1.38506*1.38549*1.38549*1.38462
10/27/2011 15:10:00*1.38549*1.38497*1.38549*1.38497
10/27/2011 15:15:00*1.38497*1.38464*1.38536*1.38464
10/27/2011 15:20:00*1.38464*1.38497*1.38579*1.38464
10/27/2011 15:25:00*1.38497*1.38526*1.38551*1.38489
10/27/2011 15:30:00*1.38526*1.38612*1.38631*1.38525
10/27/2011 15:35:00*1.38612*1.38545*1.38626*1.38545
10/27/2011 15:40:00*1.38545*1.38506*1.38555*1.38506
10/27/2011 15:45:00*1.38506*1.38548*1.38548*1.38506
10/27/2011 15:50:00*1.38548*1.38544*1.38587*1.38541
10/27/2011 15:55:00*1.38544*1.38489*1.38547*1.38489
10/27/2011 16:00:00*1.38489*1.38509*1.3851*1.38454
10/27/2011 16:05:00*1.38509*1.3855*1.38587*1.38509
10/27/2011 16:10:00*1.3855*1.38417*1.3855*1.38398
10/27/2011 16:15:00*1.38417*1.38457*1.38464*1.38415
10/27/2011 16:20:00*1.38457*1.38411*1.38457*1.38407
10/27/2011 16:25:00*1.38411*1.38415*1.38437*1.38411
10/27/2011 16:30:00*1.38415*1.3847*1.3847*1.38414
10/27/2011 16:35:00*1.3847*1.38479*1.38501*1.38467
10/27/2011 16:40:00*1.38479*1.38451*1.38486*1.38447
10/27/2011 16:45:00*1.3846*1.38442*1.38482*1.38409
10/27/2011 16:50:00*1.38442*1.3844*1.38455*1.38383
10/27/2011 16:55:00*1.3844*1.38408*1.3844*1.38375
10/27/2011 17:00:00*1.38408*1.38401*1.38422*1.38382
