10/25/2011 17:05:00*1.40459*1.40352*1.40459*1.40307
10/25/2011 17:10:00*1.40352*1.40371*1.40389*1.40328
10/25/2011 17:15:00*1.40371*1.40393*1.40404*1.40366
10/25/2011 17:20:00*1.40393*1.40401*1.40444*1.40381
10/25/2011 17:25:00*1.40401*1.40399*1.40429*1.40399
10/25/2011 17:30:00*1.40399*1.40418*1.40444*1.40399
10/25/2011 17:35:00*1.40418*1.40427*1.40445*1.40402
10/25/2011 17:40:00*1.40427*1.40432*1.40436*1.40413
10/25/2011 17:45:00*1.40432*1.40445*1.40453*1.40406
10/25/2011 17:50:00*1.40445*1.40448*1.40453*1.40425
10/25/2011 17:55:00*1.40448*1.4046*1.4046*1.40424
10/25/2011 18:00:00*1.4046*1.40456*1.40468*1.40455
10/25/2011 18:05:00*1.40456*1.40481*1.40482*1.40456
10/25/2011 18:10:00*1.40481*1.40504*1.40504*1.40474
10/25/2011 18:15:00*1.40504*1.40519*1.40519*1.40494
10/25/2011 18:20:00*1.40519*1.40516*1.40519*1.40504
10/25/2011 18:25:00*1.40516*1.40534*1.40534*1.40509
10/25/2011 18:30:00*1.40534*1.40493*1.40564*1.40487
10/25/2011 18:35:00*1.40493*1.4051*1.40549*1.40493
10/25/2011 18:40:00*1.4051*1.40524*1.40524*1.405
10/25/2011 18:45:00*1.40524*1.40548*1.40548*1.40484
10/25/2011 18:50:00*1.40548*1.40524*1.40548*1.40498
10/25/2011 18:55:00*1.40524*1.40479*1.40524*1.40469
10/25/2011 19:00:00*1.40479*1.40484*1.40509*1.40465
10/25/2011 19:05:00*1.40484*1.40494*1.40504*1.40478
10/25/2011 19:10:00*1.40494*1.40474*1.40494*1.40469
10/25/2011 19:15:00*1.40474*1.40539*1.40539*1.40469
10/25/2011 19:20:00*1.40539*1.4049*1.40539*1.40477
10/25/2011 19:25:00*1.4049*1.40473*1.40503*1.40473
10/25/2011 19:30:00*1.40473*1.40514*1.40524*1.40461
10/25/2011 19:35:00*1.40514*1.4051*1.40539*1.40475
10/25/2011 19:40:00*1.4051*1.40474*1.40512*1.40469
10/25/2011 19:45:00*1.40474*1.40514*1.40514*1.40474
10/25/2011 19:50:00*1.40514*1.40531*1.40549*1.40509
10/25/2011 19:55:00*1.40531*1.40564*1.40564*1.4052
10/25/2011 20:00:00*1.40564*1.40572*1.40584*1.40534
10/25/2011 20:05:00*1.40572*1.40589*1.40599*1.40546
10/25/2011 20:10:00*1.40589*1.40619*1.40619*1.40561
10/25/2011 20:15:00*1.40619*1.406*1.40619*1.40568
10/25/2011 20:20:00*1.406*1.40587*1.40626*1.4057
10/25/2011 20:25:00*1.40587*1.40564*1.40589*1.40549
10/25/2011 20:30:00*1.40564*1.40565*1.40584*1.40549
10/25/2011 20:35:00*1.40565*1.40554*1.40573*1.40531
10/25/2011 20:40:00*1.40554*1.406*1.406*1.40488
10/25/2011 20:45:00*1.406*1.40568*1.406*1.40547
10/25/2011 20:50:00*1.40568*1.40584*1.40635*1.40568
10/25/2011 20:55:00*1.40584*1.40649*1.40649*1.40568
10/25/2011 21:00:00*1.40649*1.40627*1.40649*1.40599
10/25/2011 21:05:00*1.40627*1.4066*1.4066*1.40593
10/25/2011 21:10:00*1.4066*1.40652*1.40689*1.40619
10/25/2011 21:15:00*1.40652*1.40663*1.40679*1.40644
10/25/2011 21:20:00*1.40663*1.40659*1.40674*1.40623
10/25/2011 21:25:00*1.40659*1.40647*1.40664*1.40647
10/25/2011 21:30:00*1.40647*1.40669*1.40671*1.40647
10/25/2011 21:35:00*1.40669*1.40704*1.40725*1.40669
10/25/2011 21:40:00*1.40704*1.40669*1.40704*1.4065
10/25/2011 21:45:00*1.40669*1.40654*1.40669*1.40648
10/25/2011 21:50:00*1.40654*1.40664*1.40669*1.40627
10/25/2011 21:55:00*1.40664*1.40649*1.40697*1.40649
10/25/2011 22:00:00*1.40649*1.40684*1.40684*1.40649
10/25/2011 22:05:00*1.40684*1.4066*1.40684*1.40655
10/25/2011 22:10:00*1.4066*1.40649*1.40675*1.40615
10/25/2011 22:15:00*1.40649*1.40634*1.40663*1.40619
10/25/2011 22:20:00*1.40634*1.40648*1.40669*1.40611
10/25/2011 22:25:00*1.40648*1.40668*1.40671*1.40647
10/25/2011 22:30:00*1.40668*1.40639*1.40674*1.40639
10/25/2011 22:35:00*1.40639*1.40693*1.40698*1.40637
10/25/2011 22:40:00*1.40693*1.40719*1.40719*1.40679
10/25/2011 22:45:00*1.40719*1.40724*1.40739*1.40705
10/25/2011 22:50:00*1.40724*1.40704*1.40724*1.40699
10/25/2011 22:55:00*1.40704*1.40701*1.40704*1.40686
10/25/2011 23:00:00*1.40701*1.40654*1.40704*1.40645
10/25/2011 23:05:00*1.40654*1.40667*1.40667*1.40626
10/25/2011 23:10:00*1.40667*1.40652*1.40674*1.40648
10/25/2011 23:15:00*1.40652*1.40664*1.40675*1.4065
10/25/2011 23:20:00*1.40664*1.40653*1.40666*1.40653
10/25/2011 23:25:00*1.40653*1.40665*1.4068*1.40639
10/25/2011 23:30:00*1.40665*1.4072*1.40726*1.40663
10/25/2011 23:35:00*1.4072*1.40749*1.40755*1.4072
10/25/2011 23:40:00*1.40749*1.40708*1.40749*1.40701
10/25/2011 23:45:00*1.40708*1.40716*1.40716*1.40703
10/25/2011 23:50:00*1.40716*1.40704*1.40718*1.40702
10/25/2011 23:55:00*1.40704*1.40704*1.40743*1.40699
10/26/2011 00:00:00*1.40704*1.40725*1.40737*1.40693
10/26/2011 00:05:00*1.40725*1.40714*1.40731*1.40714
10/26/2011 00:10:00*1.40714*1.40699*1.40714*1.40697
10/26/2011 00:15:00*1.40699*1.4083*1.4083*1.40699
10/26/2011 00:20:00*1.4083*1.40815*1.4084*1.40792
10/26/2011 00:25:00*1.40815*1.40789*1.40815*1.40789
10/26/2011 00:30:00*1.40789*1.40774*1.40814*1.40774
10/26/2011 00:35:00*1.40774*1.40771*1.40776*1.40771
10/26/2011 00:40:00*1.40771*1.40784*1.40799*1.40771
10/26/2011 00:45:00*1.40784*1.40808*1.4081*1.40784
10/26/2011 00:50:00*1.40808*1.40819*1.40819*1.40801
10/26/2011 00:55:00*1.40819*1.40812*1.40819*1.40803
10/26/2011 01:00:00*1.40812*1.40829*1.40844*1.40807
10/26/2011 01:05:00*1.40841*1.40824*1.40854*1.40795
10/26/2011 01:10:00*1.40824*1.40854*1.40854*1.40824
10/26/2011 01:15:00*1.40854*1.40819*1.40854*1.40794
10/26/2011 01:20:00*1.40819*1.40864*1.40864*1.40804
10/26/2011 01:25:00*1.40864*1.40864*1.40872*1.40852
10/26/2011 01:30:00*1.40864*1.40825*1.40864*1.40825
10/26/2011 01:35:00*1.40825*1.40863*1.40877*1.40816
10/26/2011 01:40:00*1.40863*1.40828*1.40867*1.40821
10/26/2011 01:45:00*1.40828*1.40789*1.4084*1.40787
10/26/2011 01:50:00*1.40789*1.40695*1.40789*1.40657
10/26/2011 01:55:00*1.40695*1.40662*1.40795*1.40611
10/26/2011 02:00:00*1.40662*1.40753*1.40754*1.40662
10/26/2011 02:05:00*1.40754*1.40667*1.40754*1.4066
10/26/2011 02:10:00*1.40667*1.40742*1.40742*1.40604
10/26/2011 02:15:00*1.40742*1.40732*1.4076*1.40704
10/26/2011 02:20:00*1.40732*1.40759*1.40791*1.40732
10/26/2011 02:25:00*1.40759*1.40756*1.40803*1.40746
10/26/2011 02:30:00*1.40756*1.40723*1.40756*1.40694
10/26/2011 02:35:00*1.40723*1.40773*1.40805*1.40715
10/26/2011 02:40:00*1.40773*1.40739*1.40775*1.40739
10/26/2011 02:45:00*1.40739*1.40649*1.40768*1.40641
10/26/2011 02:50:00*1.40649*1.40622*1.4068*1.40581
10/26/2011 02:55:00*1.40622*1.40645*1.40645*1.40609
10/26/2011 03:00:00*1.40645*1.4062*1.40645*1.40574
10/26/2011 03:05:00*1.4062*1.40434*1.4062*1.4043
10/26/2011 03:10:00*1.40434*1.40416*1.40499*1.40389
10/26/2011 03:15:00*1.40416*1.40535*1.40536*1.40387
10/26/2011 03:20:00*1.40535*1.40469*1.40535*1.40454
10/26/2011 03:25:00*1.40469*1.40419*1.40509*1.40402
10/26/2011 03:30:00*1.40419*1.40442*1.40474*1.40419
10/26/2011 03:35:00*1.40442*1.40459*1.40505*1.40412
10/26/2011 03:40:00*1.40459*1.4041*1.40499*1.40394
10/26/2011 03:45:00*1.4041*1.40062*1.4041*1.39986
10/26/2011 03:50:00*1.40062*1.39918*1.40104*1.39899
10/26/2011 03:55:00*1.39918*1.40014*1.40043*1.39918
10/26/2011 04:00:00*1.40014*1.39958*1.40014*1.3994
10/26/2011 04:05:00*1.39958*1.39966*1.40002*1.39912
10/26/2011 04:10:00*1.39966*1.39964*1.39966*1.39863
10/26/2011 04:15:00*1.39964*1.39946*1.40019*1.39858
10/26/2011 04:20:00*1.39946*1.3985*1.40009*1.3985
10/26/2011 04:25:00*1.3985*1.39844*1.39885*1.39841
10/26/2011 04:30:00*1.39844*1.39806*1.39856*1.39806
10/26/2011 04:35:00*1.39806*1.39684*1.39814*1.39655
10/26/2011 04:40:00*1.39684*1.39783*1.39794*1.39608
10/26/2011 04:45:00*1.39783*1.39869*1.39869*1.39724
10/26/2011 04:50:00*1.39869*1.39794*1.39929*1.39789
10/26/2011 04:55:00*1.39794*1.39824*1.39854*1.39749
10/26/2011 05:00:00*1.39824*1.39879*1.39889*1.39821
10/26/2011 05:05:00*1.39879*1.39847*1.39879*1.39798
10/26/2011 05:10:00*1.39847*1.39864*1.39958*1.39797
10/26/2011 05:15:00*1.39864*1.39964*1.39997*1.39859
10/26/2011 05:20:00*1.39964*1.4*1.40039*1.39948
10/26/2011 05:25:00*1.4*1.39945*1.40019*1.39909
10/26/2011 05:30:00*1.39945*1.39942*1.39959*1.39936
10/26/2011 05:35:00*1.39942*1.39918*1.39959*1.39918
10/26/2011 05:40:00*1.39918*1.39863*1.39919*1.39848
10/26/2011 05:45:00*1.39863*1.39895*1.39909*1.39828
10/26/2011 05:50:00*1.39895*1.39906*1.39906*1.3986
10/26/2011 05:55:00*1.39906*1.39963*1.39985*1.39906
10/26/2011 06:00:00*1.39963*1.39938*1.39998*1.39923
10/26/2011 06:05:00*1.39938*1.39869*1.3997*1.39855
10/26/2011 06:10:00*1.39869*1.39804*1.39869*1.39722
10/26/2011 06:15:00*1.39804*1.39814*1.39869*1.39795
10/26/2011 06:20:00*1.39814*1.39813*1.39851*1.39794
10/26/2011 06:25:00*1.39813*1.39712*1.39813*1.39619
10/26/2011 06:30:00*1.39712*1.39883*1.39883*1.39691
10/26/2011 06:35:00*1.39883*1.39849*1.39887*1.39836
10/26/2011 06:40:00*1.39849*1.39898*1.39919*1.39849
10/26/2011 06:45:00*1.39898*1.39819*1.39898*1.39819
10/26/2011 06:50:00*1.39819*1.3979*1.39821*1.3976
10/26/2011 06:55:00*1.3979*1.39782*1.3981*1.39773
10/26/2011 07:00:00*1.39782*1.39912*1.39912*1.39782
10/26/2011 07:05:00*1.39912*1.40103*1.40149*1.39912
10/26/2011 07:10:00*1.40103*1.39894*1.40103*1.39894
10/26/2011 07:15:00*1.39894*1.39855*1.39935*1.39854
10/26/2011 07:20:00*1.39855*1.39863*1.399*1.39828
10/26/2011 07:25:00*1.39863*1.3978*1.39866*1.39776
10/26/2011 07:30:00*1.3978*1.39765*1.3978*1.39739
10/26/2011 07:35:00*1.39765*1.39814*1.39839*1.39765
10/26/2011 07:40:00*1.39814*1.39879*1.39886*1.39784
10/26/2011 07:45:00*1.39879*1.39908*1.39925*1.39878
10/26/2011 07:50:00*1.39908*1.39843*1.39932*1.39843
10/26/2011 07:55:00*1.39843*1.39922*1.39937*1.39843
10/26/2011 08:00:00*1.39922*1.39844*1.39922*1.39824
10/26/2011 08:05:00*1.39844*1.39864*1.39876*1.39828
10/26/2011 08:10:00*1.39864*1.39899*1.39921*1.39864
10/26/2011 08:15:00*1.39899*1.39819*1.39899*1.39819
10/26/2011 08:20:00*1.39819*1.39861*1.3989*1.39814
10/26/2011 08:25:00*1.39837*1.39884*1.3989*1.39811
10/26/2011 08:30:00*1.39884*1.39955*1.39955*1.39884
10/26/2011 08:35:00*1.39955*1.39924*1.39961*1.39866
10/26/2011 08:40:00*1.39924*1.39931*1.39945*1.39864
10/26/2011 08:45:00*1.39927*1.40032*1.40037*1.39888
10/26/2011 08:50:00*1.40032*1.40011*1.40074*1.4
10/26/2011 08:55:00*1.40011*1.4009*1.4009*1.40011
10/26/2011 09:00:00*1.4009*1.40085*1.40104*1.40059
10/26/2011 09:05:00*1.40085*1.4016*1.4016*1.40076
10/26/2011 09:10:00*1.4016*1.4021*1.40223*1.40144
10/26/2011 09:15:00*1.4021*1.40259*1.40259*1.40202
10/26/2011 09:20:00*1.40259*1.40213*1.40264*1.40114
10/26/2011 09:25:00*1.40213*1.40285*1.40334*1.4018
10/26/2011 09:30:00*1.40285*1.40298*1.40325*1.40219
10/26/2011 09:35:00*1.40298*1.40302*1.40335*1.40273
10/26/2011 09:40:00*1.40302*1.40332*1.40394*1.40293
10/26/2011 09:45:00*1.40332*1.40471*1.40471*1.40314
10/26/2011 09:50:00*1.40471*1.40514*1.4054*1.40461
10/26/2011 09:55:00*1.40514*1.40504*1.40528*1.40449
10/26/2011 10:00:00*1.40504*1.40381*1.40533*1.40381
10/26/2011 10:05:00*1.40381*1.40541*1.40598*1.40381
10/26/2011 10:10:00*1.40541*1.40643*1.40694*1.40539
10/26/2011 10:15:00*1.40643*1.4059*1.40659*1.40556
10/26/2011 10:20:00*1.4059*1.40835*1.40858*1.40589
10/26/2011 10:25:00*1.40835*1.4082*1.40953*1.40808
10/26/2011 10:30:00*1.4082*1.40747*1.40834*1.40747
10/26/2011 10:35:00*1.40747*1.4063*1.40774*1.40605
10/26/2011 10:40:00*1.4063*1.40546*1.40631*1.40489
10/26/2011 10:45:00*1.40546*1.40603*1.40613*1.40472
10/26/2011 10:50:00*1.40603*1.40791*1.40845*1.4054
10/26/2011 10:55:00*1.40791*1.40724*1.40869*1.40703
10/26/2011 11:00:00*1.40724*1.40684*1.4077*1.40643
10/26/2011 11:05:00*1.40684*1.40744*1.40775*1.40662
10/26/2011 11:10:00*1.40744*1.40617*1.40779*1.40617
10/26/2011 11:15:00*1.40617*1.40576*1.40638*1.40557
10/26/2011 11:20:00*1.40576*1.40504*1.4066*1.40504
10/26/2011 11:25:00*1.40504*1.40618*1.40618*1.40504
10/26/2011 11:30:00*1.40618*1.40471*1.40618*1.40471
10/26/2011 11:35:00*1.40471*1.40528*1.40538*1.40471
10/26/2011 11:40:00*1.40528*1.40512*1.40556*1.40488
10/26/2011 11:45:00*1.40512*1.40424*1.40512*1.40381
10/26/2011 11:50:00*1.40424*1.40479*1.40499*1.40424
10/26/2011 11:55:00*1.40479*1.40574*1.40574*1.40475
10/26/2011 12:00:00*1.40574*1.40621*1.40639*1.40574
10/26/2011 12:05:00*1.40621*1.40699*1.40699*1.40621
10/26/2011 12:10:00*1.40699*1.40726*1.40763*1.40677
10/26/2011 12:15:00*1.40726*1.40783*1.40816*1.40722
10/26/2011 12:20:00*1.40783*1.40771*1.408*1.40745
10/26/2011 12:25:00*1.40771*1.40744*1.40814*1.4074
10/26/2011 12:30:00*1.40744*1.40826*1.40863*1.40744
10/26/2011 12:35:00*1.40826*1.40864*1.40864*1.40825
10/26/2011 12:40:00*1.40864*1.40765*1.40864*1.40763
10/26/2011 12:45:00*1.40765*1.40783*1.40784*1.40744
10/26/2011 12:50:00*1.40783*1.40828*1.40834*1.40781
10/26/2011 12:55:00*1.40828*1.40844*1.40844*1.40774
10/26/2011 13:00:00*1.40844*1.40843*1.40864*1.40839
10/26/2011 13:05:00*1.40843*1.40903*1.40903*1.40827
10/26/2011 13:10:00*1.40903*1.40889*1.40909*1.40873
10/26/2011 13:15:00*1.40889*1.40868*1.40906*1.40868
10/26/2011 13:20:00*1.40868*1.4085*1.40879*1.4085
10/26/2011 13:25:00*1.4085*1.4076*1.40874*1.4076
10/26/2011 13:30:00*1.4076*1.40823*1.4083*1.4076
10/26/2011 13:35:00*1.40823*1.40791*1.40841*1.4078
10/26/2011 13:40:00*1.40791*1.40754*1.40807*1.40751
10/26/2011 13:45:00*1.40754*1.40749*1.4077*1.40717
10/26/2011 13:50:00*1.40719*1.4066*1.4077*1.40651
10/26/2011 13:55:00*1.4066*1.40642*1.40748*1.40631
10/26/2011 14:00:00*1.40642*1.40639*1.4067*1.40576
10/26/2011 14:05:00*1.40639*1.40614*1.40642*1.40595
10/26/2011 14:10:00*1.40614*1.40583*1.40679*1.40583
10/26/2011 14:15:00*1.40583*1.40639*1.40651*1.40583
10/26/2011 14:20:00*1.40639*1.40699*1.40699*1.40588
10/26/2011 14:25:00*1.40699*1.40636*1.40721*1.40634
10/26/2011 14:30:00*1.40636*1.40606*1.40644*1.40553
10/26/2011 14:35:00*1.40606*1.406*1.40656*1.4058
10/26/2011 14:40:00*1.406*1.40596*1.40676*1.40596
10/26/2011 14:45:00*1.40596*1.4072*1.40749*1.4059
10/26/2011 14:50:00*1.4072*1.40732*1.40767*1.40692
10/26/2011 14:55:00*1.40732*1.4081*1.4081*1.40713
10/26/2011 15:00:00*1.4081*1.40731*1.40821*1.40731
10/26/2011 15:05:00*1.40731*1.40718*1.40753*1.40701
10/26/2011 15:10:00*1.40718*1.40794*1.40826*1.40709
10/26/2011 15:15:00*1.40794*1.40811*1.40816*1.40784
10/26/2011 15:20:00*1.40811*1.40792*1.40861*1.40792
10/26/2011 15:25:00*1.40792*1.4076*1.40797*1.4076
10/26/2011 15:30:00*1.4076*1.40791*1.40805*1.40758
10/26/2011 15:35:00*1.40791*1.40792*1.40808*1.40769
10/26/2011 15:40:00*1.40792*1.40656*1.40816*1.40626
10/26/2011 15:45:00*1.40656*1.40657*1.40697*1.40602
10/26/2011 15:50:00*1.40657*1.40603*1.40673*1.40594
10/26/2011 15:55:00*1.40603*1.40614*1.4062*1.40564
10/26/2011 16:00:00*1.40614*1.4068*1.40681*1.4061
10/26/2011 16:05:00*1.4068*1.40651*1.40727*1.40641
10/26/2011 16:10:00*1.40651*1.40703*1.4072*1.40642
10/26/2011 16:15:00*1.40703*1.40709*1.40751*1.40683
10/26/2011 16:20:00*1.40709*1.40757*1.40757*1.40642
10/26/2011 16:25:00*1.40699*1.40691*1.40781*1.40686
10/26/2011 16:30:00*1.40691*1.40728*1.40762*1.4069
10/26/2011 16:35:00*1.40728*1.4068*1.40732*1.40627
10/26/2011 16:40:00*1.4068*1.4071*1.40734*1.40619
10/26/2011 16:45:00*1.4071*1.40664*1.4078*1.40601
10/26/2011 16:50:00*1.40664*1.40685*1.40716*1.40658
10/26/2011 16:55:00*1.40685*1.40753*1.40755*1.40683
10/26/2011 17:00:00*1.40753*1.40651*1.40755*1.40651
