10/24/2011 17:05:00*1.40863*1.40811*1.40863*1.40811
10/24/2011 17:10:00*1.40811*1.4081*1.40811*1.40795
10/24/2011 17:15:00*1.4081*1.40785*1.40834*1.40784
10/24/2011 17:20:00*1.40785*1.40787*1.40809*1.40777
10/24/2011 17:25:00*1.40787*1.40788*1.40788*1.40778
10/24/2011 17:30:00*1.40788*1.4073*1.4082*1.4073
10/24/2011 17:35:00*1.4073*1.40856*1.40856*1.4073
10/24/2011 17:40:00*1.40856*1.40824*1.40856*1.40816
10/24/2011 17:45:00*1.40824*1.40842*1.40842*1.40824
10/24/2011 17:50:00*1.40842*1.40796*1.40857*1.40796
10/24/2011 17:55:00*1.40796*1.40809*1.40862*1.40758
10/24/2011 18:00:00*1.40809*1.40773*1.40823*1.40764
10/24/2011 18:05:00*1.40773*1.40795*1.40837*1.40771
10/24/2011 18:10:00*1.40795*1.40844*1.40846*1.40795
10/24/2011 18:15:00*1.40838*1.40832*1.40846*1.40825
10/24/2011 18:20:00*1.40832*1.40844*1.40879*1.40825
10/24/2011 18:25:00*1.40844*1.40874*1.40879*1.40837
10/24/2011 18:30:00*1.40874*1.40864*1.40876*1.40826
10/24/2011 18:35:00*1.40864*1.40844*1.40897*1.40835
10/24/2011 18:40:00*1.40844*1.40809*1.40849*1.40789
10/24/2011 18:45:00*1.40809*1.40827*1.40859*1.40799
10/24/2011 18:50:00*1.40827*1.40823*1.4084*1.4082
10/24/2011 18:55:00*1.40823*1.40822*1.40831*1.4081
10/24/2011 19:00:00*1.40822*1.40829*1.40834*1.40819
10/24/2011 19:05:00*1.40829*1.40804*1.40838*1.40804
10/24/2011 19:10:00*1.40804*1.40812*1.40839*1.40804
10/24/2011 19:15:00*1.40812*1.4082*1.40827*1.40811
10/24/2011 19:20:00*1.4082*1.4083*1.40862*1.40819
10/24/2011 19:25:00*1.4083*1.40838*1.40844*1.40824
10/24/2011 19:30:00*1.40838*1.40815*1.40859*1.4081
10/24/2011 19:35:00*1.40815*1.40804*1.40822*1.40792
10/24/2011 19:40:00*1.40804*1.40803*1.4081*1.40794
10/24/2011 19:45:00*1.40803*1.40788*1.4082*1.40788
10/24/2011 19:50:00*1.40788*1.40822*1.40837*1.40784
10/24/2011 19:55:00*1.40822*1.40801*1.4084*1.4078
10/24/2011 20:00:00*1.40801*1.40678*1.40801*1.40557
10/24/2011 20:05:00*1.40679*1.40761*1.40775*1.40667
10/24/2011 20:10:00*1.40761*1.40724*1.40767*1.40724
10/24/2011 20:15:00*1.40724*1.40734*1.40744*1.40714
10/24/2011 20:20:00*1.40734*1.40762*1.40784*1.40719
10/24/2011 20:25:00*1.40762*1.40765*1.40784*1.40762
10/24/2011 20:30:00*1.40765*1.4076*1.40771*1.40733
10/24/2011 20:35:00*1.4076*1.40854*1.40854*1.40759
10/24/2011 20:40:00*1.40854*1.40814*1.40854*1.40809
10/24/2011 20:45:00*1.40814*1.40797*1.40814*1.40781
10/24/2011 20:50:00*1.40797*1.408*1.40826*1.40786
10/24/2011 20:55:00*1.408*1.408*1.40852*1.40777
10/24/2011 21:00:00*1.408*1.40832*1.40854*1.408
10/24/2011 21:05:00*1.40832*1.40848*1.40866*1.40814
10/24/2011 21:10:00*1.40848*1.40826*1.40866*1.40816
10/24/2011 21:15:00*1.40826*1.40799*1.40851*1.40799
10/24/2011 21:20:00*1.40799*1.40734*1.40799*1.40734
10/24/2011 21:25:00*1.40734*1.40714*1.40779*1.4069
10/24/2011 21:30:00*1.40714*1.40704*1.40719*1.40694
10/24/2011 21:35:00*1.40704*1.40755*1.40755*1.40704
10/24/2011 21:40:00*1.40755*1.40724*1.40763*1.40724
10/24/2011 21:45:00*1.40724*1.4077*1.4077*1.40709
10/24/2011 21:50:00*1.4077*1.40782*1.40814*1.4077
10/24/2011 21:55:00*1.40782*1.40789*1.40816*1.4077
10/24/2011 22:00:00*1.40789*1.40834*1.40834*1.40789
10/24/2011 22:05:00*1.40834*1.40821*1.40834*1.40797
10/24/2011 22:10:00*1.40821*1.4076*1.40844*1.40757
10/24/2011 22:15:00*1.4076*1.40781*1.40792*1.4076
10/24/2011 22:20:00*1.40781*1.40809*1.40809*1.40753
10/24/2011 22:25:00*1.40809*1.40867*1.409*1.40783
10/24/2011 22:30:00*1.40867*1.40841*1.40879*1.40841
10/24/2011 22:35:00*1.40841*1.40884*1.40892*1.40835
10/24/2011 22:40:00*1.40889*1.40849*1.40889*1.40844
10/24/2011 22:45:00*1.40849*1.40779*1.40849*1.40779
10/24/2011 22:50:00*1.40779*1.40696*1.40784*1.40694
10/24/2011 22:55:00*1.40696*1.40699*1.40733*1.40679
10/24/2011 23:00:00*1.40699*1.40711*1.40721*1.40694
10/24/2011 23:05:00*1.40711*1.40654*1.40711*1.40638
10/24/2011 23:10:00*1.40654*1.40701*1.40734*1.40654
10/24/2011 23:15:00*1.40701*1.40713*1.40729*1.40701
10/24/2011 23:20:00*1.40713*1.40739*1.40764*1.40713
10/24/2011 23:25:00*1.40739*1.40725*1.40749*1.40706
10/24/2011 23:30:00*1.40725*1.40657*1.40725*1.40655
10/24/2011 23:35:00*1.40657*1.40635*1.40657*1.40632
10/24/2011 23:40:00*1.40635*1.40656*1.40659*1.40635
10/24/2011 23:45:00*1.40656*1.40713*1.40724*1.40654
10/24/2011 23:50:00*1.40713*1.40768*1.40769*1.40705
10/24/2011 23:55:00*1.40768*1.40704*1.40768*1.40682
10/25/2011 00:00:00*1.40704*1.4075*1.40763*1.40699
10/25/2011 00:05:00*1.4075*1.40799*1.40799*1.40747
10/25/2011 00:10:00*1.40799*1.40909*1.40909*1.40799
10/25/2011 00:15:00*1.40909*1.4087*1.40959*1.40796
10/25/2011 00:20:00*1.4087*1.40813*1.40873*1.4079
10/25/2011 00:25:00*1.40813*1.40848*1.40857*1.40813
10/25/2011 00:30:00*1.40848*1.40839*1.40848*1.40827
10/25/2011 00:35:00*1.40839*1.40833*1.40854*1.40833
10/25/2011 00:40:00*1.40833*1.40819*1.40854*1.40812
10/25/2011 00:45:00*1.40819*1.4078*1.40819*1.40778
10/25/2011 00:50:00*1.4078*1.40782*1.40824*1.4078
10/25/2011 00:55:00*1.40782*1.40804*1.40814*1.40782
10/25/2011 01:00:00*1.40804*1.40756*1.40819*1.40753
10/25/2011 01:05:00*1.40756*1.40739*1.40764*1.40691
10/25/2011 01:10:00*1.40739*1.40675*1.40744*1.40675
10/25/2011 01:15:00*1.40675*1.40655*1.40684*1.40655
10/25/2011 01:20:00*1.40655*1.40739*1.40766*1.40655
10/25/2011 01:25:00*1.40739*1.40679*1.40739*1.40674
10/25/2011 01:30:00*1.40679*1.40694*1.40724*1.40669
10/25/2011 01:35:00*1.40694*1.40686*1.40709*1.40679
10/25/2011 01:40:00*1.40686*1.40678*1.40729*1.40678
10/25/2011 01:45:00*1.40678*1.40729*1.40754*1.40678
10/25/2011 01:50:00*1.40729*1.40749*1.40759*1.40724
10/25/2011 01:55:00*1.40754*1.40741*1.40785*1.4072
10/25/2011 02:00:00*1.40741*1.41012*1.41013*1.40741
10/25/2011 02:05:00*1.41012*1.40981*1.41039*1.40959
10/25/2011 02:10:00*1.40981*1.40928*1.41006*1.40918
10/25/2011 02:15:00*1.40928*1.40904*1.40989*1.40904
10/25/2011 02:20:00*1.40904*1.40912*1.40947*1.40864
10/25/2011 02:25:00*1.40912*1.40892*1.40912*1.40874
10/25/2011 02:30:00*1.40892*1.40905*1.40939*1.40891
10/25/2011 02:35:00*1.40905*1.40875*1.40939*1.40875
10/25/2011 02:40:00*1.40875*1.40844*1.40942*1.40844
10/25/2011 02:45:00*1.40844*1.41014*1.41045*1.40817
10/25/2011 02:50:00*1.41014*1.41173*1.41186*1.41014
10/25/2011 02:55:00*1.41173*1.41119*1.41206*1.41109
10/25/2011 03:00:00*1.41119*1.41019*1.41119*1.40992
10/25/2011 03:05:00*1.41019*1.40935*1.41033*1.40919
10/25/2011 03:10:00*1.40935*1.40982*1.40982*1.40935
10/25/2011 03:15:00*1.40982*1.4099*1.40998*1.40946
10/25/2011 03:20:00*1.4099*1.41002*1.41002*1.4093
10/25/2011 03:25:00*1.41002*1.41005*1.4108*1.41002
10/25/2011 03:30:00*1.41005*1.40987*1.41012*1.40968
10/25/2011 03:35:00*1.40987*1.40907*1.40987*1.40885
10/25/2011 03:40:00*1.40907*1.40868*1.4094*1.4086
10/25/2011 03:45:00*1.40868*1.40758*1.40874*1.40754
10/25/2011 03:50:00*1.40758*1.40699*1.40783*1.40644
10/25/2011 03:55:00*1.40699*1.40764*1.40784*1.40674
10/25/2011 04:00:00*1.40764*1.40722*1.40764*1.40706
10/25/2011 04:05:00*1.40722*1.40711*1.40739*1.40698
10/25/2011 04:10:00*1.40711*1.40644*1.40711*1.40602
10/25/2011 04:15:00*1.40644*1.40539*1.40644*1.40539
10/25/2011 04:20:00*1.40539*1.40519*1.40564*1.40497
10/25/2011 04:25:00*1.40519*1.40589*1.40603*1.40519
10/25/2011 04:30:00*1.40589*1.40542*1.40604*1.40535
10/25/2011 04:35:00*1.40542*1.40506*1.40586*1.40467
10/25/2011 04:40:00*1.40506*1.40528*1.40548*1.4048
10/25/2011 04:45:00*1.40528*1.40501*1.4055*1.40487
10/25/2011 04:50:00*1.40501*1.40551*1.40584*1.40501
10/25/2011 04:55:00*1.40551*1.40459*1.40551*1.40455
10/25/2011 05:00:00*1.40459*1.40471*1.40484*1.40425
10/25/2011 05:05:00*1.40471*1.40337*1.40471*1.40337
10/25/2011 05:10:00*1.40337*1.40459*1.40483*1.40315
10/25/2011 05:15:00*1.40459*1.40406*1.40519*1.40406
10/25/2011 05:20:00*1.40406*1.40408*1.40467*1.40396
10/25/2011 05:25:00*1.40408*1.40365*1.40425*1.40358
10/25/2011 05:30:00*1.40365*1.40292*1.40381*1.40292
10/25/2011 05:35:00*1.40292*1.40314*1.40314*1.40239
10/25/2011 05:40:00*1.40314*1.40404*1.40404*1.4028
10/25/2011 05:45:00*1.40404*1.40473*1.40499*1.40394
10/25/2011 05:50:00*1.40472*1.40435*1.40493*1.40435
10/25/2011 05:55:00*1.40435*1.40552*1.40552*1.40421
10/25/2011 06:00:00*1.40552*1.40651*1.40651*1.40552
10/25/2011 06:05:00*1.40651*1.40628*1.40709*1.40628
10/25/2011 06:10:00*1.40628*1.4066*1.40749*1.40628
10/25/2011 06:15:00*1.4066*1.4063*1.4066*1.40618
10/25/2011 06:20:00*1.4063*1.4067*1.40676*1.40619
10/25/2011 06:25:00*1.4067*1.40636*1.4067*1.40605
10/25/2011 06:30:00*1.40636*1.40629*1.40647*1.40618
10/25/2011 06:35:00*1.40629*1.40645*1.40646*1.40614
10/25/2011 06:40:00*1.40645*1.40623*1.40702*1.40607
10/25/2011 06:45:00*1.40623*1.40709*1.40717*1.40615
10/25/2011 06:50:00*1.40709*1.40643*1.40718*1.40635
10/25/2011 06:55:00*1.40643*1.40602*1.40665*1.40602
10/25/2011 07:00:00*1.40602*1.40716*1.40716*1.40602
10/25/2011 07:05:00*1.40716*1.40645*1.40723*1.40641
10/25/2011 07:10:00*1.40645*1.40739*1.40758*1.40645
10/25/2011 07:15:00*1.40739*1.40698*1.40758*1.40698
10/25/2011 07:20:00*1.40698*1.40665*1.40706*1.40653
10/25/2011 07:25:00*1.40665*1.40664*1.40676*1.40639
10/25/2011 07:30:00*1.40664*1.40744*1.40759*1.40664
10/25/2011 07:35:00*1.40744*1.40745*1.40758*1.40735
10/25/2011 07:40:00*1.40745*1.40667*1.40788*1.40657
10/25/2011 07:45:00*1.40667*1.40699*1.40723*1.40667
10/25/2011 07:50:00*1.40699*1.40764*1.40764*1.40689
10/25/2011 07:55:00*1.40764*1.40744*1.40788*1.40744
10/25/2011 08:00:00*1.40744*1.40761*1.40781*1.40739
10/25/2011 08:05:00*1.40761*1.40782*1.40801*1.40735
10/25/2011 08:10:00*1.40782*1.40797*1.40825*1.40776
10/25/2011 08:15:00*1.40797*1.40774*1.40827*1.40774
10/25/2011 08:20:00*1.40774*1.40898*1.40898*1.40774
10/25/2011 08:25:00*1.40898*1.4087*1.40909*1.40859
10/25/2011 08:30:00*1.4087*1.40914*1.40953*1.40867
10/25/2011 08:35:00*1.40914*1.40916*1.40942*1.40878
10/25/2011 08:40:00*1.40916*1.40929*1.40958*1.40899
10/25/2011 08:45:00*1.40929*1.40913*1.40938*1.40861
10/25/2011 08:50:00*1.40913*1.41001*1.41001*1.40894
10/25/2011 08:55:00*1.41001*1.41016*1.41055*1.40988
10/25/2011 09:00:00*1.41016*1.41069*1.41071*1.41005
10/25/2011 09:05:00*1.41069*1.41127*1.41127*1.41056
10/25/2011 09:10:00*1.41127*1.41144*1.41182*1.41091
10/25/2011 09:15:00*1.41144*1.41068*1.41149*1.41033
10/25/2011 09:20:00*1.41068*1.40938*1.41097*1.40898
10/25/2011 09:25:00*1.40938*1.40953*1.40973*1.40897
10/25/2011 09:30:00*1.40953*1.41006*1.41006*1.40938
10/25/2011 09:35:00*1.41006*1.41094*1.41094*1.40984
10/25/2011 09:40:00*1.41094*1.41179*1.41253*1.41074
10/25/2011 09:45:00*1.41179*1.41155*1.41194*1.41104
10/25/2011 09:50:00*1.41155*1.41113*1.41207*1.41082
10/25/2011 09:55:00*1.41113*1.41116*1.41121*1.41044
10/25/2011 10:00:00*1.41116*1.41058*1.41116*1.41019
10/25/2011 10:05:00*1.41058*1.40964*1.41085*1.40914
10/25/2011 10:10:00*1.40964*1.40823*1.40986*1.40796
10/25/2011 10:15:00*1.40823*1.40805*1.40849*1.40763
10/25/2011 10:20:00*1.40805*1.40799*1.40844*1.40744
10/25/2011 10:25:00*1.40799*1.40705*1.40799*1.40649
10/25/2011 10:30:00*1.40705*1.40578*1.4071*1.40574
10/25/2011 10:35:00*1.40578*1.40562*1.40599*1.40553
10/25/2011 10:40:00*1.40562*1.40414*1.40562*1.40414
10/25/2011 10:45:00*1.40414*1.40434*1.40474*1.40414
10/25/2011 10:50:00*1.40434*1.40448*1.40479*1.40401
10/25/2011 10:55:00*1.40448*1.40494*1.40564*1.40448
10/25/2011 11:00:00*1.40494*1.40649*1.4066*1.40494
10/25/2011 11:05:00*1.40649*1.40737*1.40742*1.40623
10/25/2011 11:10:00*1.40737*1.40872*1.40922*1.40737
10/25/2011 11:15:00*1.40872*1.40871*1.40926*1.40868
10/25/2011 11:20:00*1.40871*1.4081*1.40902*1.4081
10/25/2011 11:25:00*1.4081*1.40704*1.40839*1.40704
10/25/2011 11:30:00*1.40704*1.40706*1.40707*1.40656
10/25/2011 11:35:00*1.40706*1.40718*1.40718*1.40641
10/25/2011 11:40:00*1.40718*1.40719*1.40757*1.40697
10/25/2011 11:45:00*1.40719*1.40748*1.40772*1.40706
10/25/2011 11:50:00*1.40748*1.4078*1.40841*1.40735
10/25/2011 11:55:00*1.4078*1.40748*1.40813*1.40743
10/25/2011 12:00:00*1.40748*1.40635*1.40756*1.40635
10/25/2011 12:05:00*1.40635*1.40823*1.40823*1.40635
10/25/2011 12:10:00*1.40823*1.40751*1.40823*1.40714
10/25/2011 12:15:00*1.40751*1.40786*1.40786*1.40702
10/25/2011 12:20:00*1.40786*1.4082*1.40845*1.40786
10/25/2011 12:25:00*1.4082*1.40736*1.4082*1.40736
10/25/2011 12:30:00*1.40736*1.40731*1.40775*1.40728
10/25/2011 12:35:00*1.40731*1.4079*1.4079*1.40704
10/25/2011 12:40:00*1.4079*1.40795*1.40813*1.40772
10/25/2011 12:45:00*1.40795*1.40764*1.40795*1.40764
10/25/2011 12:50:00*1.40764*1.40756*1.40781*1.40753
10/25/2011 12:55:00*1.40756*1.40737*1.40756*1.40714
10/25/2011 13:00:00*1.40737*1.40738*1.40775*1.40737
10/25/2011 13:05:00*1.40738*1.40695*1.40762*1.40673
10/25/2011 13:10:00*1.40695*1.40663*1.40713*1.40644
10/25/2011 13:15:00*1.40663*1.40676*1.407*1.40652
10/25/2011 13:20:00*1.40676*1.4061*1.40677*1.4061
10/25/2011 13:25:00*1.4061*1.40687*1.40707*1.40598
10/25/2011 13:30:00*1.40687*1.40723*1.4073*1.40682
10/25/2011 13:35:00*1.40723*1.40784*1.40784*1.40722
10/25/2011 13:40:00*1.40784*1.40739*1.40795*1.40739
10/25/2011 13:45:00*1.40739*1.4069*1.4076*1.40664
10/25/2011 13:50:00*1.4069*1.40644*1.40695*1.40636
10/25/2011 13:55:00*1.40644*1.40637*1.40649*1.40599
10/25/2011 14:00:00*1.40637*1.40604*1.4065*1.4059
10/25/2011 14:05:00*1.40604*1.40644*1.40668*1.40574
10/25/2011 14:10:00*1.40644*1.40623*1.40646*1.40593
10/25/2011 14:15:00*1.40623*1.40649*1.40674*1.40623
10/25/2011 14:20:00*1.40649*1.40666*1.40669*1.40626
10/25/2011 14:25:00*1.40666*1.40612*1.40679*1.40609
10/25/2011 14:30:00*1.40612*1.40653*1.40674*1.40609
10/25/2011 14:35:00*1.40653*1.40629*1.40709*1.40625
10/25/2011 14:40:00*1.40629*1.40634*1.40634*1.40609
10/25/2011 14:45:00*1.40634*1.40616*1.40639*1.40609
10/25/2011 14:50:00*1.40616*1.40639*1.40662*1.40614
10/25/2011 14:55:00*1.40639*1.40653*1.40664*1.40631
10/25/2011 15:00:00*1.40653*1.40614*1.40656*1.40614
10/25/2011 15:05:00*1.40614*1.40638*1.40645*1.40597
10/25/2011 15:10:00*1.40638*1.4064*1.40662*1.40628
10/25/2011 15:15:00*1.4064*1.40671*1.40673*1.40634
10/25/2011 15:20:00*1.40671*1.40566*1.40671*1.40561
10/25/2011 15:25:00*1.40566*1.40647*1.4066*1.40554
10/25/2011 15:30:00*1.40647*1.4065*1.40663*1.40643
10/25/2011 15:35:00*1.4065*1.40585*1.4065*1.40572
10/25/2011 15:40:00*1.40585*1.40604*1.4061*1.40583
10/25/2011 15:45:00*1.40604*1.40563*1.40604*1.40525
10/25/2011 15:50:00*1.40563*1.4056*1.40605*1.40513
10/25/2011 15:55:00*1.4056*1.40551*1.40568*1.40537
10/25/2011 16:00:00*1.40551*1.40528*1.40587*1.40528
10/25/2011 16:05:00*1.40528*1.40557*1.40581*1.4052
10/25/2011 16:10:00*1.40557*1.405*1.40571*1.40493
10/25/2011 16:15:00*1.405*1.40457*1.405*1.40437
10/25/2011 16:20:00*1.40457*1.40459*1.40475*1.40448
10/25/2011 16:25:00*1.40459*1.40469*1.40498*1.40447
10/25/2011 16:30:00*1.40469*1.40478*1.40496*1.40456
10/25/2011 16:35:00*1.40478*1.4047*1.40478*1.40433
10/25/2011 16:40:00*1.4047*1.40498*1.40533*1.4047
10/25/2011 16:45:00*1.40498*1.40503*1.40581*1.40498
10/25/2011 16:50:00*1.40503*1.40511*1.40516*1.40503
10/25/2011 16:55:00*1.40511*1.40457*1.40511*1.40456
10/25/2011 17:00:00*1.40457*1.40459*1.40459*1.40445
