10/23/2011 17:05:00*1.40545*1.40749*1.40749*1.40545
10/23/2011 17:10:00*1.40749*1.40681*1.40749*1.40681
10/23/2011 17:15:00*1.40681*1.40651*1.40701*1.40636
10/23/2011 17:20:00*1.40651*1.40675*1.4075*1.40651
10/23/2011 17:25:00*1.40675*1.40702*1.40735*1.40675
10/23/2011 17:30:00*1.40702*1.40684*1.40727*1.40659
10/23/2011 17:35:00*1.40684*1.40679*1.40703*1.40679
10/23/2011 17:40:00*1.40679*1.40779*1.40779*1.40679
10/23/2011 17:45:00*1.40779*1.40779*1.40779*1.40699
10/23/2011 17:50:00*1.40779*1.40799*1.40799*1.40779
10/23/2011 17:55:00*1.40799*1.40784*1.40855*1.40779
10/23/2011 18:00:00*1.40784*1.40804*1.40804*1.40774
10/23/2011 18:05:00*1.40804*1.40824*1.40864*1.40804
10/23/2011 18:10:00*1.40824*1.40838*1.40842*1.40824
10/23/2011 18:15:00*1.40838*1.40838*1.40839*1.4083
10/23/2011 18:20:00*1.40838*1.407*1.40838*1.407
10/23/2011 18:25:00*1.407*1.4068*1.40702*1.40645
10/23/2011 18:30:00*1.4068*1.40689*1.40702*1.40643
10/23/2011 18:35:00*1.40686*1.40697*1.40698*1.40634
10/23/2011 18:40:00*1.40697*1.40724*1.40753*1.40688
10/23/2011 18:45:00*1.40731*1.40732*1.40772*1.40699
10/23/2011 18:50:00*1.40735*1.40761*1.40761*1.40709
10/23/2011 18:55:00*1.40761*1.40808*1.40812*1.40744
10/23/2011 19:00:00*1.40808*1.40872*1.40923*1.40787
10/23/2011 19:05:00*1.40921*1.4084*1.40921*1.40791
10/23/2011 19:10:00*1.4084*1.40858*1.40909*1.4083
10/23/2011 19:15:00*1.40858*1.40857*1.40957*1.40843
10/23/2011 19:20:00*1.40857*1.40922*1.40954*1.40857
10/23/2011 19:25:00*1.40922*1.41021*1.41021*1.40908
10/23/2011 19:30:00*1.41021*1.40938*1.41024*1.40938
10/23/2011 19:35:00*1.40938*1.40891*1.40973*1.40885
10/23/2011 19:40:00*1.40891*1.40816*1.40912*1.40806
10/23/2011 19:45:00*1.40816*1.40844*1.40912*1.40789
10/23/2011 19:50:00*1.40844*1.40944*1.40979*1.40844
10/23/2011 19:55:00*1.40944*1.40825*1.40959*1.40769
10/23/2011 20:00:00*1.40825*1.40866*1.40868*1.40825
10/23/2011 20:05:00*1.40866*1.40831*1.40891*1.40798
10/23/2011 20:10:00*1.40831*1.4087*1.4087*1.40806
10/23/2011 20:15:00*1.4087*1.40881*1.40891*1.40853
10/23/2011 20:20:00*1.40881*1.40969*1.41064*1.40881
10/23/2011 20:25:00*1.40969*1.41077*1.41079*1.40969
10/23/2011 20:30:00*1.41077*1.41019*1.41109*1.41009
10/23/2011 20:35:00*1.41019*1.40979*1.41049*1.40979
10/23/2011 20:40:00*1.40979*1.40949*1.40979*1.40914
10/23/2011 20:45:00*1.40949*1.40737*1.40949*1.40689
10/23/2011 20:50:00*1.40737*1.40783*1.40843*1.40737
10/23/2011 20:55:00*1.40783*1.40779*1.40839*1.40769
10/23/2011 21:00:00*1.40779*1.40811*1.40854*1.40777
10/23/2011 21:05:00*1.40811*1.40875*1.40892*1.40809
10/23/2011 21:10:00*1.40875*1.40832*1.40909*1.40812
10/23/2011 21:15:00*1.40832*1.40807*1.40847*1.40794
10/23/2011 21:20:00*1.40807*1.40857*1.40868*1.40803
10/23/2011 21:25:00*1.40857*1.40834*1.40873*1.40834
10/23/2011 21:30:00*1.40834*1.40834*1.40859*1.40814
10/23/2011 21:35:00*1.40834*1.40772*1.40834*1.40772
10/23/2011 21:40:00*1.40772*1.40834*1.40859*1.40772
10/23/2011 21:45:00*1.40834*1.40811*1.40869*1.40796
10/23/2011 21:50:00*1.40811*1.40859*1.40866*1.40811
10/23/2011 21:55:00*1.40859*1.40915*1.40915*1.40847
10/23/2011 22:00:00*1.40915*1.40939*1.40944*1.40881
10/23/2011 22:05:00*1.40939*1.40919*1.40939*1.40884
10/23/2011 22:10:00*1.40919*1.40919*1.40937*1.40908
10/23/2011 22:15:00*1.40919*1.40835*1.40953*1.40828
10/23/2011 22:20:00*1.40835*1.40874*1.40901*1.40835
10/23/2011 22:25:00*1.40874*1.40886*1.40886*1.40854
10/23/2011 22:30:00*1.40886*1.40846*1.4089*1.40846
10/23/2011 22:35:00*1.40846*1.40859*1.40889*1.40846
10/23/2011 22:40:00*1.40859*1.40929*1.4093*1.40853
10/23/2011 22:45:00*1.4093*1.40935*1.40935*1.40868
10/23/2011 22:50:00*1.40935*1.40934*1.40965*1.40912
10/23/2011 22:55:00*1.40934*1.40905*1.40934*1.40862
10/23/2011 23:00:00*1.40905*1.40841*1.40933*1.40825
10/23/2011 23:05:00*1.40841*1.40896*1.40896*1.40827
10/23/2011 23:10:00*1.40896*1.40897*1.40943*1.4086
10/23/2011 23:15:00*1.40904*1.40973*1.40993*1.40903
10/23/2011 23:20:00*1.40973*1.41013*1.41021*1.40962
10/23/2011 23:25:00*1.41013*1.41062*1.41139*1.40994
10/23/2011 23:30:00*1.41062*1.40927*1.41062*1.40919
10/23/2011 23:35:00*1.40927*1.40931*1.40933*1.40879
10/23/2011 23:40:00*1.40931*1.40916*1.40931*1.40877
10/23/2011 23:45:00*1.40916*1.40928*1.40931*1.40894
10/23/2011 23:50:00*1.40928*1.41136*1.41136*1.40928
10/23/2011 23:55:00*1.41136*1.41117*1.41164*1.4105
10/24/2011 00:00:00*1.41117*1.4122*1.4122*1.41116
10/24/2011 00:05:00*1.4122*1.41195*1.41254*1.41182
10/24/2011 00:10:00*1.41195*1.41223*1.41223*1.4119
10/24/2011 00:15:00*1.41223*1.4112*1.41223*1.41033
10/24/2011 00:20:00*1.4112*1.41199*1.41208*1.41115
10/24/2011 00:25:00*1.41199*1.41175*1.41214*1.41175
10/24/2011 00:30:00*1.41175*1.41189*1.41218*1.41175
10/24/2011 00:35:00*1.41189*1.41264*1.41269*1.41189
10/24/2011 00:40:00*1.41264*1.41165*1.41284*1.41165
10/24/2011 00:45:00*1.41165*1.41279*1.41282*1.41159
10/24/2011 00:50:00*1.41279*1.41297*1.41326*1.41217
10/24/2011 00:55:00*1.41297*1.41046*1.41324*1.41044
10/24/2011 01:00:00*1.41046*1.4099*1.41048*1.40976
10/24/2011 01:05:00*1.4099*1.40997*1.41064*1.40986
10/24/2011 01:10:00*1.40997*1.41119*1.41119*1.40994
10/24/2011 01:15:00*1.41119*1.41139*1.41164*1.4104
10/24/2011 01:20:00*1.41139*1.41163*1.41194*1.41131
10/24/2011 01:25:00*1.41163*1.41176*1.41232*1.41129
10/24/2011 01:30:00*1.41176*1.4124*1.41269*1.41176
10/24/2011 01:35:00*1.4124*1.41235*1.41259*1.41209
10/24/2011 01:40:00*1.41235*1.41214*1.41259*1.41209
10/24/2011 01:45:00*1.41214*1.41279*1.41279*1.41214
10/24/2011 01:50:00*1.41279*1.41247*1.41279*1.41244
10/24/2011 01:55:00*1.41247*1.41149*1.41247*1.41149
10/24/2011 02:00:00*1.41149*1.41009*1.41165*1.41009
10/24/2011 02:05:00*1.41009*1.41059*1.4106*1.40953
10/24/2011 02:10:00*1.41059*1.4109*1.41132*1.41059
10/24/2011 02:15:00*1.41098*1.41076*1.41163*1.41068
10/24/2011 02:20:00*1.41076*1.40885*1.41076*1.40884
10/24/2011 02:25:00*1.40885*1.40926*1.40926*1.40794
10/24/2011 02:30:00*1.40926*1.41021*1.41066*1.40893
10/24/2011 02:35:00*1.41021*1.41263*1.41265*1.41021
10/24/2011 02:40:00*1.41263*1.41286*1.41286*1.41171
10/24/2011 02:45:00*1.41277*1.41238*1.41302*1.41235
10/24/2011 02:50:00*1.41238*1.41074*1.4124*1.4105
10/24/2011 02:55:00*1.41074*1.40946*1.41074*1.40895
10/24/2011 03:00:00*1.40946*1.40979*1.41107*1.40911
10/24/2011 03:05:00*1.40979*1.41024*1.41024*1.40846
10/24/2011 03:10:00*1.41024*1.409*1.41055*1.40826
10/24/2011 03:15:00*1.409*1.40974*1.40993*1.40886
10/24/2011 03:20:00*1.40974*1.40894*1.40974*1.4087
10/24/2011 03:25:00*1.40894*1.4099*1.4099*1.40882
10/24/2011 03:30:00*1.4099*1.40944*1.4099*1.4082
10/24/2011 03:35:00*1.40944*1.40875*1.40975*1.40834
10/24/2011 03:40:00*1.40875*1.40795*1.40875*1.4076
10/24/2011 03:45:00*1.40795*1.40864*1.4088*1.40786
10/24/2011 03:50:00*1.40864*1.40822*1.40869*1.4081
10/24/2011 03:55:00*1.40822*1.40982*1.40982*1.40822
10/24/2011 04:00:00*1.40982*1.41019*1.41079*1.40964
10/24/2011 04:05:00*1.41019*1.41055*1.41074*1.41015
10/24/2011 04:10:00*1.41055*1.41009*1.41056*1.40967
10/24/2011 04:15:00*1.41009*1.41009*1.41022*1.40977
10/24/2011 04:20:00*1.41009*1.41099*1.41119*1.41006
10/24/2011 04:25:00*1.41099*1.41085*1.41134*1.41064
10/24/2011 04:30:00*1.41085*1.41074*1.41124*1.41007
10/24/2011 04:35:00*1.41074*1.41077*1.41169*1.41074
10/24/2011 04:40:00*1.41077*1.41209*1.41209*1.41056
10/24/2011 04:45:00*1.41209*1.41246*1.41256*1.41206
10/24/2011 04:50:00*1.41246*1.41261*1.41261*1.41177
10/24/2011 04:55:00*1.41261*1.41221*1.41269*1.41191
10/24/2011 05:00:00*1.41221*1.41098*1.41221*1.41046
10/24/2011 05:05:00*1.41098*1.41099*1.41141*1.41013
10/24/2011 05:10:00*1.41099*1.41104*1.41128*1.41021
10/24/2011 05:15:00*1.41104*1.41229*1.4123*1.41104
10/24/2011 05:20:00*1.41229*1.41257*1.41257*1.41208
10/24/2011 05:25:00*1.41257*1.41236*1.41259*1.41211
10/24/2011 05:30:00*1.41236*1.41279*1.41289*1.41228
10/24/2011 05:35:00*1.41279*1.4127*1.41293*1.41232
10/24/2011 05:40:00*1.4127*1.41245*1.41281*1.41222
10/24/2011 05:45:00*1.41245*1.41249*1.41253*1.41185
10/24/2011 05:50:00*1.41249*1.41186*1.41268*1.41186
10/24/2011 05:55:00*1.41186*1.41151*1.41219*1.41151
10/24/2011 06:00:00*1.41151*1.41089*1.41172*1.41068
10/24/2011 06:05:00*1.41089*1.41159*1.41193*1.41077
10/24/2011 06:10:00*1.41159*1.41255*1.41255*1.41137
10/24/2011 06:15:00*1.41239*1.41173*1.41258*1.41145
10/24/2011 06:20:00*1.41173*1.4116*1.41193*1.41131
10/24/2011 06:25:00*1.4116*1.41112*1.41173*1.41098
10/24/2011 06:30:00*1.41112*1.4115*1.41151*1.41109
10/24/2011 06:35:00*1.4115*1.41047*1.4115*1.41047
10/24/2011 06:40:00*1.41047*1.41149*1.41176*1.41047
10/24/2011 06:45:00*1.41149*1.4114*1.41166*1.41127
10/24/2011 06:50:00*1.4114*1.41234*1.4124*1.41134
10/24/2011 06:55:00*1.41234*1.41188*1.41256*1.41177
10/24/2011 07:00:00*1.41188*1.4119*1.41244*1.41182
10/24/2011 07:05:00*1.4119*1.41271*1.41284*1.4119
10/24/2011 07:10:00*1.41271*1.41264*1.41292*1.41194
10/24/2011 07:15:00*1.41264*1.41239*1.41275*1.4123
10/24/2011 07:20:00*1.41239*1.41255*1.41255*1.41218
10/24/2011 07:25:00*1.41255*1.41275*1.41286*1.41229
10/24/2011 07:30:00*1.41275*1.41372*1.41374*1.41275
10/24/2011 07:35:00*1.41372*1.41379*1.41442*1.41347
10/24/2011 07:40:00*1.41379*1.41318*1.41379*1.41313
10/24/2011 07:45:00*1.41318*1.41329*1.41369*1.41318
10/24/2011 07:50:00*1.41329*1.41294*1.41344*1.41287
10/24/2011 07:55:00*1.41294*1.41292*1.41329*1.41277
10/24/2011 08:00:00*1.41292*1.41286*1.41306*1.41255
10/24/2011 08:05:00*1.41286*1.41269*1.41301*1.41269
10/24/2011 08:10:00*1.41269*1.41312*1.41318*1.41266
10/24/2011 08:15:00*1.41312*1.41279*1.41324*1.41272
10/24/2011 08:20:00*1.41279*1.41311*1.4133*1.41264
10/24/2011 08:25:00*1.41311*1.41309*1.41326*1.41264
10/24/2011 08:30:00*1.41309*1.41291*1.41322*1.41263
10/24/2011 08:35:00*1.41291*1.41194*1.41303*1.41193
10/24/2011 08:40:00*1.41194*1.41204*1.41249*1.41194
10/24/2011 08:45:00*1.41204*1.41134*1.41218*1.41134
10/24/2011 08:50:00*1.41134*1.41169*1.41176*1.41096
10/24/2011 08:55:00*1.41169*1.41117*1.41207*1.41117
10/24/2011 09:00:00*1.41117*1.41145*1.4115*1.41111
10/24/2011 09:05:00*1.41145*1.41096*1.41169*1.41096
10/24/2011 09:10:00*1.41096*1.41095*1.41099*1.41057
10/24/2011 09:15:00*1.41095*1.41079*1.41104*1.41026
10/24/2011 09:20:00*1.41079*1.41092*1.41143*1.41079
10/24/2011 09:25:00*1.41092*1.41131*1.41175*1.41078
10/24/2011 09:30:00*1.41131*1.41069*1.41131*1.41052
10/24/2011 09:35:00*1.41069*1.41095*1.41113*1.41049
10/24/2011 09:40:00*1.41095*1.41084*1.4114*1.41083
10/24/2011 09:45:00*1.41084*1.41114*1.4113*1.41073
10/24/2011 09:50:00*1.41114*1.41097*1.41134*1.41069
10/24/2011 09:55:00*1.41097*1.41078*1.41097*1.41017
10/24/2011 10:00:00*1.41078*1.41129*1.41146*1.41065
10/24/2011 10:05:00*1.41129*1.41235*1.41236*1.41126
10/24/2011 10:10:00*1.41235*1.41237*1.41254*1.41186
10/24/2011 10:15:00*1.41237*1.41202*1.41243*1.4119
10/24/2011 10:20:00*1.41202*1.41081*1.41218*1.41053
10/24/2011 10:25:00*1.41081*1.40996*1.41081*1.40982
10/24/2011 10:30:00*1.40996*1.4098*1.40996*1.40956
10/24/2011 10:35:00*1.4098*1.41188*1.41199*1.40936
10/24/2011 10:40:00*1.41188*1.41138*1.41246*1.41138
10/24/2011 10:45:00*1.41138*1.41198*1.41229*1.41127
10/24/2011 10:50:00*1.41198*1.41075*1.41198*1.41047
10/24/2011 10:55:00*1.41075*1.40999*1.41075*1.4094
10/24/2011 11:00:00*1.40999*1.41092*1.41099*1.40999
10/24/2011 11:05:00*1.41092*1.41042*1.41147*1.41004
10/24/2011 11:10:00*1.41042*1.40962*1.41042*1.40955
10/24/2011 11:15:00*1.40962*1.40869*1.40982*1.40869
10/24/2011 11:20:00*1.40869*1.40836*1.40909*1.40836
10/24/2011 11:25:00*1.40836*1.40923*1.40958*1.40827
10/24/2011 11:30:00*1.40923*1.40786*1.40923*1.40768
10/24/2011 11:35:00*1.40786*1.40829*1.40829*1.40739
10/24/2011 11:40:00*1.40829*1.40844*1.40868*1.40807
10/24/2011 11:45:00*1.40844*1.4072*1.40844*1.40657
10/24/2011 11:50:00*1.4072*1.40783*1.40783*1.4072
10/24/2011 11:55:00*1.40783*1.40813*1.40813*1.40783
10/24/2011 12:00:00*1.40813*1.40731*1.40813*1.40728
10/24/2011 12:05:00*1.40731*1.40719*1.40749*1.40692
10/24/2011 12:10:00*1.40719*1.40686*1.40722*1.40686
10/24/2011 12:15:00*1.40686*1.40657*1.40686*1.40646
10/24/2011 12:20:00*1.40657*1.40602*1.40657*1.406
10/24/2011 12:25:00*1.40602*1.40674*1.40674*1.40595
10/24/2011 12:30:00*1.40674*1.40718*1.40718*1.40664
10/24/2011 12:35:00*1.40714*1.40791*1.40797*1.40714
10/24/2011 12:40:00*1.40791*1.40909*1.40909*1.40791
10/24/2011 12:45:00*1.40909*1.40802*1.40909*1.40802
10/24/2011 12:50:00*1.40802*1.4074*1.40815*1.4074
10/24/2011 12:55:00*1.4074*1.40721*1.40748*1.40721
10/24/2011 13:00:00*1.40721*1.40747*1.40773*1.40716
10/24/2011 13:05:00*1.40747*1.40795*1.40795*1.40742
10/24/2011 13:10:00*1.40795*1.40779*1.4081*1.40767
10/24/2011 13:15:00*1.40779*1.40799*1.40799*1.40755
10/24/2011 13:20:00*1.40799*1.40783*1.40826*1.40783
10/24/2011 13:25:00*1.40783*1.40775*1.40791*1.40762
10/24/2011 13:30:00*1.40775*1.4072*1.40775*1.40718
10/24/2011 13:35:00*1.4072*1.40751*1.40762*1.4072
10/24/2011 13:40:00*1.40751*1.40733*1.40757*1.40718
10/24/2011 13:45:00*1.40733*1.40736*1.40741*1.40719
10/24/2011 13:50:00*1.40736*1.40722*1.40767*1.40718
10/24/2011 13:55:00*1.40722*1.40716*1.40722*1.40703
10/24/2011 14:00:00*1.40716*1.40747*1.40755*1.40689
10/24/2011 14:05:00*1.40747*1.40859*1.40871*1.40747
10/24/2011 14:10:00*1.40859*1.40797*1.40889*1.40797
10/24/2011 14:15:00*1.40797*1.40881*1.40885*1.40795
10/24/2011 14:20:00*1.40881*1.40887*1.40924*1.40857
10/24/2011 14:25:00*1.40887*1.40861*1.40927*1.40847
10/24/2011 14:30:00*1.40861*1.40857*1.40861*1.40813
10/24/2011 14:35:00*1.40857*1.4079*1.40857*1.40763
10/24/2011 14:40:00*1.4079*1.4084*1.40846*1.4079
10/24/2011 14:45:00*1.4084*1.40763*1.40841*1.40763
10/24/2011 14:50:00*1.40763*1.40713*1.40763*1.40711
10/24/2011 14:55:00*1.40713*1.40769*1.40787*1.40713
10/24/2011 15:00:00*1.40769*1.40782*1.40825*1.40762
10/24/2011 15:05:00*1.40782*1.40834*1.40834*1.40741
10/24/2011 15:10:00*1.40834*1.40848*1.40849*1.40812
10/24/2011 15:15:00*1.40848*1.40809*1.40848*1.40805
10/24/2011 15:20:00*1.40809*1.40824*1.40833*1.4079
10/24/2011 15:25:00*1.40824*1.408*1.40824*1.40795
10/24/2011 15:30:00*1.408*1.40745*1.408*1.40739
10/24/2011 15:35:00*1.40745*1.40772*1.40782*1.40732
10/24/2011 15:40:00*1.40772*1.40798*1.40798*1.40766
10/24/2011 15:45:00*1.40798*1.40834*1.40834*1.40775
10/24/2011 15:50:00*1.40834*1.40868*1.40868*1.40797
10/24/2011 15:55:00*1.40861*1.40851*1.40876*1.40826
10/24/2011 16:00:00*1.40851*1.40893*1.409*1.40846
10/24/2011 16:05:00*1.40893*1.40826*1.40893*1.40824
10/24/2011 16:10:00*1.40826*1.40798*1.40831*1.40798
10/24/2011 16:15:00*1.40798*1.40834*1.4085*1.40775
10/24/2011 16:20:00*1.40834*1.40805*1.40847*1.40788
10/24/2011 16:25:00*1.40805*1.40841*1.40857*1.40804
10/24/2011 16:30:00*1.40841*1.40839*1.4087*1.40829
10/24/2011 16:35:00*1.40839*1.40836*1.40847*1.40818
10/24/2011 16:40:00*1.40836*1.40857*1.40861*1.40829
10/24/2011 16:45:00*1.40847*1.40837*1.40876*1.40833
10/24/2011 16:50:00*1.40837*1.40842*1.40866*1.40835
10/24/2011 16:55:00*1.40842*1.40881*1.40883*1.40842
10/24/2011 17:00:00*1.40881*1.40863*1.40881*1.40828
