10/20/2011 17:05:00*1.41103*1.41122*1.41123*1.41099
10/20/2011 17:10:00*1.41122*1.41121*1.41133*1.41121
10/20/2011 17:15:00*1.41121*1.41121*1.41168*1.41108
10/20/2011 17:20:00*1.41121*1.41158*1.41189*1.41121
10/20/2011 17:25:00*1.41158*1.41192*1.41192*1.41152
10/20/2011 17:30:00*1.41192*1.41069*1.41192*1.41062
10/20/2011 17:35:00*1.41069*1.41158*1.41204*1.41069
10/20/2011 17:40:00*1.41158*1.41141*1.41159*1.41125
10/20/2011 17:45:00*1.41141*1.4113*1.41141*1.41083
10/20/2011 17:50:00*1.4113*1.41148*1.4115*1.41119
10/20/2011 17:55:00*1.41148*1.41137*1.41149*1.41117
10/20/2011 18:00:00*1.41137*1.41118*1.41137*1.41115
10/20/2011 18:05:00*1.41118*1.41098*1.41164*1.41098
10/20/2011 18:10:00*1.41098*1.41089*1.41128*1.41081
10/20/2011 18:15:00*1.41089*1.41116*1.41131*1.41082
10/20/2011 18:20:00*1.41116*1.41119*1.41157*1.41099
10/20/2011 18:25:00*1.41119*1.41114*1.41149*1.41095
10/20/2011 18:30:00*1.41114*1.41114*1.41162*1.41112
10/20/2011 18:35:00*1.41114*1.41169*1.41169*1.41114
10/20/2011 18:40:00*1.41169*1.41204*1.41204*1.41136
10/20/2011 18:45:00*1.41204*1.41104*1.41204*1.41104
10/20/2011 18:50:00*1.41104*1.41134*1.41134*1.41074
10/20/2011 18:55:00*1.41134*1.41124*1.41174*1.41114
10/20/2011 19:00:00*1.41124*1.41138*1.4117*1.41104
10/20/2011 19:05:00*1.41138*1.41144*1.4116*1.41129
10/20/2011 19:10:00*1.41144*1.41114*1.41149*1.41099
10/20/2011 19:15:00*1.41114*1.41113*1.41161*1.41113
10/20/2011 19:20:00*1.41113*1.41159*1.41171*1.41104
10/20/2011 19:25:00*1.41159*1.41148*1.41161*1.41132
10/20/2011 19:30:00*1.41148*1.41149*1.41149*1.41125
10/20/2011 19:35:00*1.41149*1.41107*1.41149*1.41095
10/20/2011 19:40:00*1.41107*1.41128*1.41149*1.41097
10/20/2011 19:45:00*1.41128*1.41111*1.41146*1.41092
10/20/2011 19:50:00*1.41111*1.41159*1.41174*1.4111
10/20/2011 19:55:00*1.41159*1.4111*1.41169*1.41105
10/20/2011 20:00:00*1.4111*1.41124*1.41141*1.4111
10/20/2011 20:05:00*1.41124*1.41166*1.41223*1.41124
10/20/2011 20:10:00*1.41166*1.412*1.41204*1.41166
10/20/2011 20:15:00*1.412*1.41164*1.412*1.41147
10/20/2011 20:20:00*1.41164*1.41159*1.41174*1.41143
10/20/2011 20:25:00*1.41159*1.41176*1.41176*1.41146
10/20/2011 20:30:00*1.41176*1.41181*1.412*1.41161
10/20/2011 20:35:00*1.41181*1.41144*1.41209*1.41144
10/20/2011 20:40:00*1.41144*1.41169*1.41183*1.41138
10/20/2011 20:45:00*1.41169*1.41159*1.41169*1.41155
10/20/2011 20:50:00*1.41159*1.41211*1.41211*1.41159
10/20/2011 20:55:00*1.41211*1.41204*1.41214*1.412
10/20/2011 21:00:00*1.41204*1.41158*1.41214*1.41149
10/20/2011 21:05:00*1.41158*1.41173*1.41184*1.41158
10/20/2011 21:10:00*1.41173*1.41136*1.41173*1.41121
10/20/2011 21:15:00*1.41136*1.41125*1.41136*1.41117
10/20/2011 21:20:00*1.41125*1.41091*1.41137*1.41091
10/20/2011 21:25:00*1.41091*1.41047*1.41097*1.41047
10/20/2011 21:30:00*1.41047*1.40942*1.41047*1.40942
10/20/2011 21:35:00*1.40942*1.40474*1.40942*1.40453
10/20/2011 21:40:00*1.40474*1.39959*1.4048*1.39959
10/20/2011 21:45:00*1.39959*1.40049*1.40137*1.39944
10/20/2011 21:50:00*1.40049*1.40174*1.40174*1.40049
10/20/2011 21:55:00*1.40174*1.40218*1.40218*1.40163
10/20/2011 22:00:00*1.40218*1.40237*1.40297*1.40199
10/20/2011 22:05:00*1.40237*1.40243*1.40254*1.40159
10/20/2011 22:10:00*1.40243*1.40248*1.40249*1.40229
10/20/2011 22:15:00*1.40248*1.40264*1.40269*1.40233
10/20/2011 22:20:00*1.40264*1.40261*1.40264*1.40228
10/20/2011 22:25:00*1.40261*1.40279*1.40319*1.4026
10/20/2011 22:30:00*1.40279*1.40254*1.40319*1.40251
10/20/2011 22:35:00*1.40251*1.40265*1.4028*1.40231
10/20/2011 22:40:00*1.40265*1.40268*1.4027*1.40259
10/20/2011 22:45:00*1.40268*1.40311*1.40346*1.40264
10/20/2011 22:50:00*1.40311*1.40311*1.40351*1.40311
10/20/2011 22:55:00*1.40311*1.40377*1.40377*1.40311
10/20/2011 23:00:00*1.40377*1.40342*1.40377*1.40315
10/20/2011 23:05:00*1.40342*1.40402*1.40405*1.40339
10/20/2011 23:10:00*1.40402*1.40412*1.40419*1.40392
10/20/2011 23:15:00*1.40412*1.40394*1.40412*1.4039
10/20/2011 23:20:00*1.40394*1.40431*1.40436*1.40387
10/20/2011 23:25:00*1.40431*1.40414*1.40443*1.40414
10/20/2011 23:30:00*1.40414*1.40408*1.40414*1.40382
10/20/2011 23:35:00*1.40408*1.40426*1.40427*1.40378
10/20/2011 23:40:00*1.40426*1.40428*1.40447*1.40392
10/20/2011 23:45:00*1.40428*1.40427*1.40464*1.40411
10/20/2011 23:50:00*1.40427*1.40476*1.40476*1.40417
10/20/2011 23:55:00*1.40476*1.40462*1.40476*1.40454
10/21/2011 00:00:00*1.40462*1.40463*1.40477*1.40449
10/21/2011 00:05:00*1.40463*1.40411*1.40467*1.40405
10/21/2011 00:10:00*1.40411*1.40376*1.40412*1.40376
10/21/2011 00:15:00*1.40376*1.40386*1.40411*1.40372
10/21/2011 00:20:00*1.40386*1.40354*1.40388*1.40347
10/21/2011 00:25:00*1.40354*1.40372*1.40374*1.40337
10/21/2011 00:30:00*1.40372*1.40385*1.40394*1.40372
10/21/2011 00:35:00*1.40385*1.4038*1.40394*1.40377
10/21/2011 00:40:00*1.4038*1.40374*1.40386*1.40372
10/21/2011 00:45:00*1.40374*1.40349*1.4038*1.40349
10/21/2011 00:50:00*1.40349*1.40398*1.40398*1.40332
10/21/2011 00:55:00*1.40385*1.4038*1.40432*1.40379
10/21/2011 01:00:00*1.40398*1.40445*1.40445*1.40356
10/21/2011 01:05:00*1.40445*1.40436*1.40451*1.40405
10/21/2011 01:10:00*1.40436*1.40411*1.40474*1.40411
10/21/2011 01:15:00*1.40411*1.40472*1.40472*1.40411
10/21/2011 01:20:00*1.40472*1.40489*1.40496*1.40472
10/21/2011 01:25:00*1.40489*1.40437*1.405*1.40436
10/21/2011 01:30:00*1.40437*1.4045*1.40457*1.40415
10/21/2011 01:35:00*1.4045*1.40446*1.40489*1.40446
10/21/2011 01:40:00*1.40446*1.40452*1.40452*1.40394
10/21/2011 01:45:00*1.40452*1.40421*1.40476*1.40413
10/21/2011 01:50:00*1.40421*1.40336*1.40421*1.40336
10/21/2011 01:55:00*1.40336*1.4034*1.40348*1.40321
10/21/2011 02:00:00*1.4034*1.40385*1.40388*1.40331
10/21/2011 02:05:00*1.40385*1.40342*1.40385*1.40339
10/21/2011 02:10:00*1.40342*1.40443*1.40443*1.40342
10/21/2011 02:15:00*1.40443*1.40452*1.40452*1.40427
10/21/2011 02:20:00*1.40452*1.40537*1.40541*1.40447
10/21/2011 02:25:00*1.40537*1.4045*1.40537*1.40418
10/21/2011 02:30:00*1.4045*1.40353*1.4045*1.40353
10/21/2011 02:35:00*1.40353*1.40106*1.40353*1.40106
10/21/2011 02:40:00*1.40106*1.40118*1.40304*1.40106
10/21/2011 02:45:00*1.40118*1.40268*1.40274*1.40118
10/21/2011 02:50:00*1.40268*1.4026*1.40285*1.4026
10/21/2011 02:55:00*1.4026*1.40267*1.40271*1.4023
10/21/2011 03:00:00*1.40267*1.40286*1.40321*1.40256
10/21/2011 03:05:00*1.40286*1.40275*1.40286*1.40275
10/21/2011 03:10:00*1.40275*1.40275*1.40275*1.40275
10/21/2011 03:15:00*1.40275*1.40275*1.40275*1.40275
10/21/2011 03:20:00*1.40275*1.40391*1.40428*1.40275
10/21/2011 03:25:00*1.40391*1.40473*1.40473*1.40391
10/21/2011 03:30:00*1.40473*1.40493*1.40517*1.40473
10/21/2011 03:35:00*1.40493*1.40514*1.40544*1.40493
10/21/2011 03:40:00*1.40514*1.40477*1.40514*1.40477
10/21/2011 03:45:00*1.40477*1.40498*1.40498*1.40477
10/21/2011 03:50:00*1.40498*1.40528*1.40528*1.40498
10/21/2011 03:55:00*1.40528*1.40643*1.40643*1.40528
10/21/2011 04:00:00*1.40643*1.40664*1.40692*1.40643
10/21/2011 04:05:00*1.40664*1.40705*1.40705*1.40664
10/21/2011 04:10:00*1.40705*1.40921*1.40921*1.40705
10/21/2011 04:15:00*1.40921*1.40824*1.4096*1.40824
10/21/2011 04:20:00*1.40824*1.40791*1.40842*1.40791
10/21/2011 04:25:00*1.40791*1.40752*1.40791*1.4075
10/21/2011 04:30:00*1.40752*1.40743*1.40752*1.40743
10/21/2011 04:35:00*1.40743*1.40604*1.40743*1.40604
10/21/2011 04:40:00*1.40604*1.40614*1.40669*1.40604
10/21/2011 04:45:00*1.40614*1.40554*1.40636*1.40554
10/21/2011 04:50:00*1.40554*1.4051*1.40554*1.40508
10/21/2011 04:55:00*1.4051*1.40522*1.40522*1.40452
10/21/2011 05:00:00*1.40522*1.40522*1.40522*1.40522
10/21/2011 05:05:00*1.40522*1.4068*1.4068*1.40522
10/21/2011 05:10:00*1.4068*1.4067*1.40685*1.40649
10/21/2011 05:15:00*1.4067*1.40682*1.40712*1.4067
10/21/2011 05:20:00*1.40682*1.40666*1.40682*1.40666
10/21/2011 05:25:00*1.40666*1.40582*1.40666*1.40582
10/21/2011 05:30:00*1.40582*1.40577*1.40585*1.40577
10/21/2011 05:35:00*1.40577*1.4055*1.40618*1.4055
10/21/2011 05:40:00*1.4055*1.40655*1.40655*1.4055
10/21/2011 05:45:00*1.40655*1.4097*1.4097*1.40655
10/21/2011 05:50:00*1.4097*1.40936*1.4097*1.40936
10/21/2011 05:55:00*1.40936*1.41069*1.41116*1.40936
10/21/2011 06:00:00*1.41069*1.40965*1.41069*1.40965
10/21/2011 06:05:00*1.40965*1.41009*1.41081*1.40965
10/21/2011 06:10:00*1.41009*1.40949*1.41009*1.4094
10/21/2011 06:15:00*1.40949*1.40946*1.40965*1.40925
10/21/2011 06:20:00*1.40946*1.40962*1.41021*1.40946
10/21/2011 06:25:00*1.40962*1.40988*1.41002*1.40962
10/21/2011 06:30:00*1.40988*1.41026*1.41043*1.40988
10/21/2011 06:35:00*1.41026*1.41039*1.41055*1.41026
10/21/2011 06:40:00*1.41039*1.41053*1.41053*1.41015
10/21/2011 06:45:00*1.41053*1.40813*1.41053*1.40806
10/21/2011 06:50:00*1.40813*1.40802*1.40819*1.40796
10/21/2011 06:55:00*1.40802*1.40826*1.40826*1.40746
10/21/2011 07:00:00*1.40826*1.41099*1.41099*1.40826
10/21/2011 07:05:00*1.41099*1.41294*1.41294*1.41099
10/21/2011 07:10:00*1.41294*1.41404*1.41459*1.41294
10/21/2011 07:15:00*1.41404*1.41449*1.41449*1.41369
10/21/2011 07:20:00*1.41449*1.41526*1.41526*1.41449
10/21/2011 07:25:00*1.41526*1.41469*1.41526*1.41469
10/21/2011 07:30:00*1.41469*1.41481*1.41481*1.41469
10/21/2011 07:35:00*1.41481*1.41478*1.41481*1.41478
10/21/2011 07:40:00*1.41478*1.41413*1.41478*1.41413
10/21/2011 07:45:00*1.41413*1.41476*1.41483*1.41369
10/21/2011 07:50:00*1.41476*1.4134*1.41479*1.4134
10/21/2011 07:55:00*1.4134*1.41614*1.41614*1.4134
10/21/2011 08:00:00*1.41614*1.41619*1.41634*1.41614
10/21/2011 08:05:00*1.41619*1.41609*1.41624*1.41609
10/21/2011 08:10:00*1.41609*1.41667*1.41667*1.41609
10/21/2011 08:15:00*1.41667*1.41694*1.41725*1.41667
10/21/2011 08:20:00*1.41694*1.41787*1.41833*1.41694
10/21/2011 08:25:00*1.41787*1.41775*1.4182*1.41775
10/21/2011 08:30:00*1.41775*1.41774*1.41784*1.4176
10/21/2011 08:35:00*1.41774*1.41778*1.41778*1.41774
10/21/2011 08:40:00*1.41778*1.41778*1.41778*1.41778
10/21/2011 08:45:00*1.41778*1.4167*1.41778*1.4167
10/21/2011 08:50:00*1.4167*1.41543*1.4167*1.41543
10/21/2011 08:55:00*1.41543*1.41471*1.4157*1.41471
10/21/2011 09:00:00*1.41471*1.41388*1.41533*1.41388
10/21/2011 09:05:00*1.41388*1.41388*1.41388*1.41388
10/21/2011 09:10:00*1.41388*1.41201*1.41388*1.41201
10/21/2011 09:15:00*1.41201*1.4108*1.41201*1.4108
10/21/2011 09:20:00*1.4108*1.40958*1.4108*1.40958
10/21/2011 09:25:00*1.40958*1.40958*1.40958*1.40958
10/21/2011 09:30:00*1.40958*1.4085*1.40958*1.4085
10/21/2011 09:35:00*1.4085*1.40738*1.4085*1.40738
10/21/2011 09:40:00*1.40738*1.40711*1.40738*1.40711
10/21/2011 09:45:00*1.40711*1.40752*1.40831*1.40711
10/21/2011 09:50:00*1.40752*1.40787*1.40787*1.40723
10/21/2011 09:55:00*1.40787*1.40747*1.40787*1.40747
10/21/2011 10:00:00*1.40747*1.40698*1.40747*1.40698
10/21/2011 10:05:00*1.40698*1.40698*1.40698*1.40698
10/21/2011 10:10:00*1.40698*1.40858*1.40858*1.40698
10/21/2011 10:15:00*1.40858*1.409*1.40904*1.40858
10/21/2011 10:20:00*1.409*1.409*1.409*1.409
10/21/2011 10:25:00*1.409*1.409*1.409*1.409
10/21/2011 10:30:00*1.409*1.4087*1.409*1.40868
10/21/2011 10:35:00*1.4087*1.4087*1.4087*1.4087
10/21/2011 10:40:00*1.4087*1.40884*1.40884*1.4087
10/21/2011 10:45:00*1.40884*1.40957*1.40957*1.40884
10/21/2011 10:50:00*1.40957*1.40934*1.40957*1.40904
10/21/2011 10:55:00*1.40934*1.40993*1.40993*1.40934
10/21/2011 11:00:00*1.40993*1.4112*1.4112*1.40993
10/21/2011 11:05:00*1.4112*1.40805*1.4112*1.4077
10/21/2011 11:10:00*1.40805*1.40825*1.40834*1.40805
10/21/2011 11:15:00*1.40825*1.40842*1.40842*1.40811
10/21/2011 11:20:00*1.40842*1.40877*1.40995*1.40842
10/21/2011 11:25:00*1.40877*1.40941*1.40941*1.40832
10/21/2011 11:30:00*1.40941*1.40962*1.40968*1.40939
10/21/2011 11:35:00*1.40962*1.40991*1.40991*1.4095
10/21/2011 11:40:00*1.40991*1.41084*1.41119*1.40991
10/21/2011 11:45:00*1.41084*1.41116*1.41149*1.41084
10/21/2011 11:50:00*1.41116*1.41166*1.41181*1.41116
10/21/2011 11:55:00*1.41166*1.41136*1.41195*1.41128
10/21/2011 12:00:00*1.41136*1.41135*1.41136*1.41078
10/21/2011 12:05:00*1.41135*1.41095*1.41135*1.41088
10/21/2011 12:10:00*1.41095*1.41112*1.41126*1.41095
10/21/2011 12:15:00*1.41112*1.40943*1.41119*1.40939
10/21/2011 12:20:00*1.40943*1.40928*1.40978*1.40907
10/21/2011 12:25:00*1.40928*1.40918*1.40928*1.40865
10/21/2011 12:30:00*1.40918*1.40891*1.40935*1.40891
10/21/2011 12:35:00*1.40891*1.40862*1.40891*1.40836
10/21/2011 12:40:00*1.40862*1.40856*1.40881*1.40838
10/21/2011 12:45:00*1.40856*1.40803*1.40874*1.40803
10/21/2011 12:50:00*1.40803*1.40776*1.40815*1.40776
10/21/2011 12:55:00*1.40776*1.40824*1.40829*1.40771
10/21/2011 13:00:00*1.40824*1.40847*1.40847*1.40786
10/21/2011 13:05:00*1.40847*1.40856*1.40871*1.40844
10/21/2011 13:10:00*1.40856*1.40829*1.40863*1.40799
10/21/2011 13:15:00*1.40829*1.40847*1.40849*1.40829
10/21/2011 13:20:00*1.40847*1.4086*1.40881*1.40847
10/21/2011 13:25:00*1.4086*1.40845*1.4086*1.40845
10/21/2011 13:30:00*1.40845*1.40817*1.40858*1.40811
10/21/2011 13:35:00*1.40817*1.40814*1.40827*1.40785
10/21/2011 13:40:00*1.40814*1.40828*1.40864*1.40785
10/21/2011 13:45:00*1.40828*1.40832*1.40858*1.40828
10/21/2011 13:50:00*1.40832*1.40817*1.40832*1.40792
10/21/2011 13:55:00*1.40817*1.40822*1.40852*1.40817
10/21/2011 14:00:00*1.40822*1.40877*1.40877*1.40804
10/21/2011 14:05:00*1.40877*1.40897*1.40923*1.40877
10/21/2011 14:10:00*1.40897*1.40898*1.40932*1.40843
10/21/2011 14:15:00*1.40898*1.40857*1.40905*1.40848
10/21/2011 14:20:00*1.40857*1.40873*1.40884*1.40857
10/21/2011 14:25:00*1.40873*1.40889*1.40909*1.40868
10/21/2011 14:30:00*1.40889*1.40862*1.409*1.40859
10/21/2011 14:35:00*1.40862*1.40866*1.40877*1.40856
10/21/2011 14:40:00*1.40866*1.40855*1.40866*1.40838
10/21/2011 14:45:00*1.40855*1.40883*1.40884*1.40855
10/21/2011 14:50:00*1.40883*1.40933*1.40935*1.40883
10/21/2011 14:55:00*1.40933*1.4088*1.40948*1.40879
10/21/2011 15:00:00*1.4088*1.40938*1.40938*1.40879
10/21/2011 15:05:00*1.40938*1.40969*1.40991*1.40938
10/21/2011 15:10:00*1.40969*1.4097*1.40986*1.40969
10/21/2011 15:15:00*1.4097*1.41002*1.41019*1.40963
10/21/2011 15:20:00*1.41002*1.40935*1.41002*1.40935
10/21/2011 15:25:00*1.40935*1.41007*1.41007*1.40935
10/21/2011 15:30:00*1.41007*1.40974*1.41007*1.40948
10/21/2011 15:35:00*1.40974*1.40884*1.40974*1.40884
10/21/2011 15:40:00*1.40884*1.4081*1.40893*1.40807
10/21/2011 15:45:00*1.4081*1.40817*1.40823*1.4079
10/21/2011 15:50:00*1.40817*1.40769*1.4087*1.40759
10/21/2011 15:55:00*1.40769*1.40649*1.40769*1.40649
10/21/2011 16:00:00*1.40649*1.40545*1.4065*1.40513
