10/19/2011 17:05:00*1.42363*1.42316*1.42363*1.42316
10/19/2011 17:10:00*1.42316*1.42348*1.42359*1.42316
10/19/2011 17:15:00*1.42348*1.42339*1.4237*1.42333
10/19/2011 17:20:00*1.42339*1.42381*1.42403*1.42339
10/19/2011 17:25:00*1.42381*1.42355*1.42413*1.42349
10/19/2011 17:30:00*1.42355*1.42376*1.42385*1.42344
10/19/2011 17:35:00*1.42376*1.42355*1.42398*1.42345
10/19/2011 17:40:00*1.42355*1.42406*1.42406*1.42353
10/19/2011 17:45:00*1.42406*1.42329*1.42409*1.42329
10/19/2011 17:50:00*1.42329*1.42334*1.42334*1.42324
10/19/2011 17:55:00*1.42334*1.42386*1.42395*1.42332
10/19/2011 18:00:00*1.42373*1.42323*1.42393*1.42261
10/19/2011 18:05:00*1.42323*1.42367*1.42394*1.42323
10/19/2011 18:10:00*1.42367*1.42392*1.42415*1.42367
10/19/2011 18:15:00*1.42392*1.42444*1.42464*1.42392
10/19/2011 18:20:00*1.42444*1.42444*1.42459*1.42423
10/19/2011 18:25:00*1.42444*1.42424*1.42444*1.42424
10/19/2011 18:30:00*1.42424*1.42434*1.42444*1.42409
10/19/2011 18:35:00*1.42434*1.42421*1.42449*1.42399
10/19/2011 18:40:00*1.42421*1.42421*1.42425*1.42409
10/19/2011 18:45:00*1.42421*1.42414*1.4243*1.42414
10/19/2011 18:50:00*1.42414*1.42401*1.42434*1.42401
10/19/2011 18:55:00*1.42401*1.42423*1.42432*1.42399
10/19/2011 19:00:00*1.42423*1.42416*1.42442*1.4241
10/19/2011 19:05:00*1.42416*1.42415*1.42429*1.42401
10/19/2011 19:10:00*1.42415*1.42408*1.42424*1.42402
10/19/2011 19:15:00*1.42408*1.42414*1.42419*1.42404
10/19/2011 19:20:00*1.42414*1.42419*1.42429*1.42409
10/19/2011 19:25:00*1.42419*1.42424*1.42424*1.42414
10/19/2011 19:30:00*1.42424*1.42414*1.42424*1.42414
10/19/2011 19:35:00*1.42414*1.42424*1.42434*1.42404
10/19/2011 19:40:00*1.42424*1.42412*1.42424*1.42401
10/19/2011 19:45:00*1.42412*1.424*1.42412*1.4238
10/19/2011 19:50:00*1.424*1.42414*1.42434*1.42389
10/19/2011 19:55:00*1.42414*1.42374*1.42414*1.4237
10/19/2011 20:00:00*1.42374*1.4239*1.42395*1.42347
10/19/2011 20:05:00*1.4239*1.42374*1.4239*1.42364
10/19/2011 20:10:00*1.42374*1.42372*1.42405*1.42359
10/19/2011 20:15:00*1.42372*1.42366*1.42372*1.42353
10/19/2011 20:20:00*1.42366*1.42349*1.42366*1.42334
10/19/2011 20:25:00*1.42349*1.42349*1.42389*1.42349
10/19/2011 20:30:00*1.42349*1.4239*1.42395*1.42349
10/19/2011 20:35:00*1.4239*1.42394*1.42424*1.42365
10/19/2011 20:40:00*1.42394*1.42412*1.42413*1.42394
10/19/2011 20:45:00*1.42412*1.42372*1.42412*1.42364
10/19/2011 20:50:00*1.42372*1.42357*1.42375*1.42344
10/19/2011 20:55:00*1.42357*1.42345*1.42357*1.42344
10/19/2011 21:00:00*1.42345*1.42365*1.42365*1.42345
10/19/2011 21:05:00*1.42365*1.42419*1.42419*1.42348
10/19/2011 21:10:00*1.42419*1.42369*1.4242*1.42339
10/19/2011 21:15:00*1.42369*1.42389*1.42389*1.42349
10/19/2011 21:20:00*1.42389*1.42352*1.42389*1.42346
10/19/2011 21:25:00*1.42352*1.42419*1.42419*1.42352
10/19/2011 21:30:00*1.42419*1.42389*1.42419*1.42384
10/19/2011 21:35:00*1.42389*1.42334*1.42389*1.42331
10/19/2011 21:40:00*1.42334*1.42342*1.4235*1.42334
10/19/2011 21:45:00*1.42342*1.42333*1.42349*1.42313
10/19/2011 21:50:00*1.42333*1.42319*1.42334*1.42319
10/19/2011 21:55:00*1.42319*1.42275*1.42349*1.42275
10/19/2011 22:00:00*1.42275*1.42302*1.42304*1.42269
10/19/2011 22:05:00*1.42302*1.4232*1.42335*1.42279
10/19/2011 22:10:00*1.4232*1.42314*1.42321*1.42313
10/19/2011 22:15:00*1.42313*1.42366*1.42366*1.42313
10/19/2011 22:20:00*1.42366*1.42319*1.42389*1.42311
10/19/2011 22:25:00*1.42319*1.42354*1.42367*1.42319
10/19/2011 22:30:00*1.42354*1.42369*1.42369*1.42344
10/19/2011 22:35:00*1.42369*1.42449*1.42449*1.42361
10/19/2011 22:40:00*1.42449*1.42446*1.42449*1.42434
10/19/2011 22:45:00*1.42446*1.42441*1.42446*1.42441
10/19/2011 22:50:00*1.42441*1.42524*1.42559*1.42441
10/19/2011 22:55:00*1.42524*1.42495*1.42574*1.42495
10/19/2011 23:00:00*1.42495*1.42499*1.42504*1.42494
10/19/2011 23:05:00*1.42499*1.42539*1.42539*1.42498
10/19/2011 23:10:00*1.42539*1.42537*1.42549*1.42524
10/19/2011 23:15:00*1.42537*1.42544*1.42559*1.42537
10/19/2011 23:20:00*1.42544*1.42543*1.42599*1.42539
10/19/2011 23:25:00*1.42543*1.42494*1.42569*1.42484
10/19/2011 23:30:00*1.42494*1.42519*1.42539*1.42494
10/19/2011 23:35:00*1.42519*1.42574*1.42574*1.42519
10/19/2011 23:40:00*1.42574*1.42614*1.42614*1.42554
10/19/2011 23:45:00*1.42614*1.42649*1.42659*1.42614
10/19/2011 23:50:00*1.42649*1.42604*1.42672*1.42604
10/19/2011 23:55:00*1.42604*1.42639*1.42651*1.42604
10/20/2011 00:00:00*1.42639*1.42575*1.42639*1.42574
10/20/2011 00:05:00*1.42575*1.42577*1.426*1.42574
10/20/2011 00:10:00*1.42577*1.42588*1.42592*1.42569
10/20/2011 00:15:00*1.42588*1.42535*1.42588*1.42529
10/20/2011 00:20:00*1.42535*1.42576*1.42577*1.42535
10/20/2011 00:25:00*1.42576*1.426*1.426*1.42562
10/20/2011 00:30:00*1.426*1.426*1.42611*1.42585
10/20/2011 00:35:00*1.426*1.42578*1.42602*1.42549
10/20/2011 00:40:00*1.42578*1.42538*1.42587*1.42538
10/20/2011 00:45:00*1.42538*1.4266*1.4266*1.42538
10/20/2011 00:50:00*1.4266*1.42723*1.4273*1.42654
10/20/2011 00:55:00*1.42723*1.42685*1.42723*1.42685
10/20/2011 01:00:00*1.42685*1.42679*1.42701*1.42655
10/20/2011 01:05:00*1.42679*1.42667*1.4271*1.42662
10/20/2011 01:10:00*1.42667*1.42691*1.42691*1.42664
10/20/2011 01:15:00*1.42691*1.42641*1.42699*1.42639
10/20/2011 01:20:00*1.42641*1.42645*1.4265*1.42641
10/20/2011 01:25:00*1.42645*1.42614*1.42645*1.42601
10/20/2011 01:30:00*1.42614*1.42675*1.42675*1.42614
10/20/2011 01:35:00*1.42675*1.42624*1.42675*1.42554
10/20/2011 01:40:00*1.42624*1.42623*1.42624*1.42589
10/20/2011 01:45:00*1.42623*1.42549*1.42623*1.42514
10/20/2011 01:50:00*1.42549*1.42544*1.42554*1.4252
10/20/2011 01:55:00*1.42544*1.42474*1.42544*1.42474
10/20/2011 02:00:00*1.42474*1.42474*1.42505*1.4247
10/20/2011 02:05:00*1.42474*1.42462*1.42479*1.42454
10/20/2011 02:10:00*1.42462*1.42483*1.42511*1.42462
10/20/2011 02:15:00*1.42483*1.42535*1.42563*1.42483
10/20/2011 02:20:00*1.42535*1.42528*1.42535*1.42528
10/20/2011 02:25:00*1.42528*1.42564*1.42564*1.42491
10/20/2011 02:30:00*1.42564*1.42528*1.42564*1.42528
10/20/2011 02:35:00*1.42528*1.42424*1.42529*1.42419
10/20/2011 02:40:00*1.42424*1.42424*1.42424*1.42424
10/20/2011 02:45:00*1.42424*1.42371*1.42424*1.42371
10/20/2011 02:50:00*1.42371*1.4238*1.42414*1.42371
10/20/2011 02:55:00*1.4238*1.42376*1.42404*1.42359
10/20/2011 03:00:00*1.42376*1.4237*1.42376*1.42347
10/20/2011 03:05:00*1.4237*1.42414*1.42414*1.4237
10/20/2011 03:10:00*1.42414*1.42227*1.42414*1.42159
10/20/2011 03:15:00*1.42227*1.42315*1.42315*1.42227
10/20/2011 03:20:00*1.42315*1.42171*1.42315*1.42171
10/20/2011 03:25:00*1.42171*1.42274*1.42274*1.42171
10/20/2011 03:30:00*1.42274*1.42261*1.42329*1.42261
10/20/2011 03:35:00*1.42261*1.42394*1.42394*1.42261
10/20/2011 03:40:00*1.42394*1.42394*1.42394*1.42394
10/20/2011 03:45:00*1.42394*1.42294*1.42394*1.42294
10/20/2011 03:50:00*1.42294*1.42357*1.42357*1.42294
10/20/2011 03:55:00*1.42357*1.42239*1.42357*1.42239
10/20/2011 04:00:00*1.42239*1.42284*1.42325*1.42239
10/20/2011 04:05:00*1.42284*1.42222*1.42284*1.42199
10/20/2011 04:10:00*1.42222*1.4215*1.42222*1.4215
10/20/2011 04:15:00*1.4215*1.42028*1.4215*1.42028
10/20/2011 04:20:00*1.42028*1.42027*1.42089*1.42027
10/20/2011 04:25:00*1.42027*1.42051*1.42051*1.42027
10/20/2011 04:30:00*1.42051*1.41821*1.42051*1.41811
10/20/2011 04:35:00*1.41821*1.41821*1.41821*1.41821
10/20/2011 04:40:00*1.41821*1.41826*1.41826*1.41725
10/20/2011 04:45:00*1.41826*1.4174*1.41826*1.4174
10/20/2011 04:50:00*1.4174*1.41748*1.41748*1.4174
10/20/2011 04:55:00*1.41748*1.41748*1.41748*1.41748
10/20/2011 05:00:00*1.41748*1.41888*1.41914*1.41748
10/20/2011 05:05:00*1.41888*1.41911*1.41911*1.41888
10/20/2011 05:10:00*1.41911*1.41954*1.41954*1.41911
10/20/2011 05:15:00*1.41954*1.41886*1.41954*1.41872
10/20/2011 05:20:00*1.41886*1.41762*1.41886*1.41762
10/20/2011 05:25:00*1.41762*1.4173*1.41762*1.4173
10/20/2011 05:30:00*1.4173*1.41679*1.4173*1.41679
10/20/2011 05:35:00*1.41679*1.414*1.41679*1.41214
10/20/2011 05:40:00*1.414*1.41377*1.414*1.41377
10/20/2011 05:45:00*1.41377*1.41349*1.41377*1.41349
10/20/2011 05:50:00*1.41349*1.41346*1.41355*1.41346
10/20/2011 05:55:00*1.41346*1.41331*1.41396*1.41327
10/20/2011 06:00:00*1.41331*1.4131*1.41362*1.41281
10/20/2011 06:05:00*1.4131*1.41224*1.4131*1.41224
10/20/2011 06:10:00*1.41224*1.41225*1.41244*1.41211
10/20/2011 06:15:00*1.41225*1.41207*1.41225*1.41207
10/20/2011 06:20:00*1.41207*1.41221*1.41242*1.41207
10/20/2011 06:25:00*1.41221*1.41243*1.4126*1.4122
10/20/2011 06:30:00*1.41243*1.4118*1.41271*1.4118
10/20/2011 06:35:00*1.4118*1.41279*1.41279*1.4118
10/20/2011 06:40:00*1.41279*1.41288*1.41289*1.41244
10/20/2011 06:45:00*1.41288*1.41367*1.41369*1.41288
10/20/2011 06:50:00*1.41367*1.41329*1.41367*1.41317
10/20/2011 06:55:00*1.41329*1.41334*1.41344*1.41319
10/20/2011 07:00:00*1.41334*1.41393*1.41395*1.41334
10/20/2011 07:05:00*1.41393*1.41458*1.41458*1.41393
10/20/2011 07:10:00*1.41458*1.41471*1.41471*1.41431
10/20/2011 07:15:00*1.41471*1.41419*1.41471*1.41415
10/20/2011 07:20:00*1.41419*1.4145*1.41458*1.41419
10/20/2011 07:25:00*1.4145*1.4145*1.4145*1.4145
10/20/2011 07:30:00*1.4145*1.41526*1.41526*1.4145
10/20/2011 07:35:00*1.41526*1.41556*1.41556*1.41526
10/20/2011 07:40:00*1.41556*1.41544*1.41556*1.41544
10/20/2011 07:45:00*1.41544*1.41493*1.41544*1.41493
10/20/2011 07:50:00*1.41493*1.41493*1.41493*1.41493
10/20/2011 07:55:00*1.41493*1.41539*1.41539*1.41493
10/20/2011 08:00:00*1.41539*1.4138*1.41539*1.4138
10/20/2011 08:05:00*1.4138*1.41389*1.41468*1.4138
10/20/2011 08:10:00*1.41389*1.41408*1.41454*1.41389
10/20/2011 08:15:00*1.41408*1.4136*1.41408*1.4136
10/20/2011 08:20:00*1.4136*1.41279*1.4136*1.41247
10/20/2011 08:25:00*1.41279*1.412*1.41313*1.412
10/20/2011 08:30:00*1.412*1.4127*1.4127*1.41113
10/20/2011 08:35:00*1.4127*1.41209*1.4127*1.41209
10/20/2011 08:40:00*1.41209*1.41283*1.41299*1.41209
10/20/2011 08:45:00*1.41283*1.41282*1.41283*1.41282
10/20/2011 08:50:00*1.41282*1.41304*1.41305*1.41282
10/20/2011 08:55:00*1.41304*1.41279*1.41322*1.41274
10/20/2011 09:00:00*1.41279*1.41256*1.41279*1.41256
10/20/2011 09:05:00*1.41256*1.41219*1.41256*1.41219
10/20/2011 09:10:00*1.41219*1.41121*1.41298*1.41121
10/20/2011 09:15:00*1.41121*1.41121*1.41121*1.41121
10/20/2011 09:20:00*1.41121*1.41104*1.41121*1.41104
10/20/2011 09:25:00*1.41104*1.40942*1.41104*1.40942
10/20/2011 09:30:00*1.40942*1.40974*1.40974*1.40942
10/20/2011 09:35:00*1.40974*1.4083*1.40974*1.4083
10/20/2011 09:40:00*1.4083*1.40799*1.4087*1.40799
10/20/2011 09:45:00*1.40799*1.40871*1.40871*1.40799
10/20/2011 09:50:00*1.40871*1.40849*1.40871*1.40849
10/20/2011 09:55:00*1.40849*1.40769*1.4085*1.40769
10/20/2011 10:00:00*1.40769*1.40656*1.40769*1.40656
10/20/2011 10:05:00*1.40656*1.40656*1.40656*1.40656
10/20/2011 10:10:00*1.40656*1.40773*1.40773*1.40656
10/20/2011 10:15:00*1.40773*1.40773*1.40773*1.40773
10/20/2011 10:20:00*1.40773*1.40835*1.40835*1.40773
10/20/2011 10:25:00*1.40835*1.40848*1.40891*1.40835
10/20/2011 10:30:00*1.40848*1.40802*1.40848*1.40802
10/20/2011 10:35:00*1.40802*1.40828*1.40828*1.40802
10/20/2011 10:40:00*1.40828*1.40839*1.40839*1.40782
10/20/2011 10:45:00*1.40839*1.40843*1.40843*1.40839
10/20/2011 10:50:00*1.40843*1.40838*1.40843*1.40793
10/20/2011 10:55:00*1.40838*1.40838*1.40838*1.40838
10/20/2011 11:00:00*1.40838*1.40838*1.40838*1.40838
10/20/2011 11:05:00*1.40838*1.40797*1.40838*1.40784
10/20/2011 11:10:00*1.40797*1.40894*1.40894*1.40797
10/20/2011 11:15:00*1.40894*1.40894*1.40894*1.40894
10/20/2011 11:20:00*1.40894*1.41114*1.41114*1.40894
10/20/2011 11:25:00*1.41114*1.41204*1.41204*1.41114
10/20/2011 11:30:00*1.41204*1.41364*1.41364*1.41204
10/20/2011 11:35:00*1.41364*1.41397*1.41397*1.41329
10/20/2011 11:40:00*1.41397*1.41409*1.41435*1.41394
10/20/2011 11:45:00*1.41409*1.41409*1.41409*1.41409
10/20/2011 11:50:00*1.41409*1.41385*1.41409*1.41335
10/20/2011 11:55:00*1.41385*1.41426*1.41426*1.41357
10/20/2011 12:00:00*1.41426*1.4148*1.4148*1.41426
10/20/2011 12:05:00*1.4148*1.41549*1.41565*1.4148
10/20/2011 12:10:00*1.41549*1.41583*1.41583*1.41532
10/20/2011 12:15:00*1.41583*1.41475*1.41583*1.41475
10/20/2011 12:20:00*1.41475*1.41513*1.41514*1.41451
10/20/2011 12:25:00*1.41513*1.41576*1.41576*1.41513
10/20/2011 12:30:00*1.41576*1.41351*1.41576*1.41351
10/20/2011 12:35:00*1.41351*1.41313*1.41375*1.41306
10/20/2011 12:40:00*1.41313*1.41407*1.41419*1.41313
10/20/2011 12:45:00*1.41407*1.41339*1.41415*1.41333
10/20/2011 12:50:00*1.41339*1.41325*1.41341*1.41312
10/20/2011 12:55:00*1.41325*1.41367*1.41385*1.41325
10/20/2011 13:00:00*1.41367*1.41252*1.41367*1.41252
10/20/2011 13:05:00*1.41252*1.41289*1.41289*1.41252
10/20/2011 13:10:00*1.41289*1.41331*1.41331*1.41269
10/20/2011 13:15:00*1.41331*1.41293*1.41358*1.41293
10/20/2011 13:20:00*1.41293*1.4129*1.4134*1.4129
10/20/2011 13:25:00*1.4129*1.4136*1.4136*1.4129
10/20/2011 13:30:00*1.4136*1.41264*1.4136*1.41247
10/20/2011 13:35:00*1.41264*1.41221*1.41264*1.41213
10/20/2011 13:40:00*1.41221*1.41224*1.41241*1.4119
10/20/2011 13:45:00*1.41224*1.41269*1.4127*1.412
10/20/2011 13:50:00*1.41269*1.41269*1.41269*1.41269
10/20/2011 13:55:00*1.41269*1.41219*1.41269*1.41117
10/20/2011 14:00:00*1.41219*1.41218*1.41219*1.41199
10/20/2011 14:05:00*1.41218*1.41282*1.41282*1.41218
10/20/2011 14:10:00*1.41282*1.41231*1.41294*1.41231
10/20/2011 14:15:00*1.41231*1.41197*1.41268*1.41194
10/20/2011 14:20:00*1.41197*1.41199*1.41199*1.41137
10/20/2011 14:25:00*1.41199*1.41203*1.41215*1.41195
10/20/2011 14:30:00*1.41203*1.41282*1.41282*1.41168
10/20/2011 14:35:00*1.41282*1.41251*1.41297*1.41251
10/20/2011 14:40:00*1.41251*1.41219*1.41265*1.4121
10/20/2011 14:45:00*1.41219*1.41216*1.41224*1.41211
10/20/2011 14:50:00*1.41216*1.41184*1.41216*1.41184
10/20/2011 14:55:00*1.41184*1.41146*1.41184*1.41145
10/20/2011 15:00:00*1.41146*1.41174*1.41192*1.41146
10/20/2011 15:05:00*1.41174*1.41173*1.41178*1.4116
10/20/2011 15:10:00*1.41173*1.41161*1.41182*1.41143
10/20/2011 15:15:00*1.41161*1.41169*1.41173*1.41138
10/20/2011 15:20:00*1.41169*1.41223*1.41223*1.41154
10/20/2011 15:25:00*1.41223*1.41154*1.41223*1.41154
10/20/2011 15:30:00*1.41154*1.41236*1.41236*1.41154
10/20/2011 15:35:00*1.41236*1.4122*1.41245*1.412
10/20/2011 15:40:00*1.4122*1.41197*1.4122*1.41154
10/20/2011 15:45:00*1.41197*1.41168*1.412*1.41155
10/20/2011 15:50:00*1.41168*1.41177*1.41178*1.41165
10/20/2011 15:55:00*1.41177*1.41174*1.41184*1.41155
10/20/2011 16:00:00*1.41174*1.41182*1.41196*1.41168
10/20/2011 16:05:00*1.41182*1.41203*1.41222*1.41182
10/20/2011 16:10:00*1.41203*1.41168*1.41203*1.41168
10/20/2011 16:15:00*1.41168*1.41199*1.4121*1.4116
10/20/2011 16:20:00*1.41199*1.4118*1.412*1.41166
10/20/2011 16:25:00*1.4118*1.41175*1.41192*1.41138
10/20/2011 16:30:00*1.41175*1.41121*1.41175*1.41121
10/20/2011 16:35:00*1.41121*1.41123*1.41136*1.41121
10/20/2011 16:40:00*1.41123*1.41154*1.41161*1.4112
10/20/2011 16:45:00*1.41154*1.41147*1.41233*1.41147
10/20/2011 16:50:00*1.41147*1.41129*1.41147*1.41108
10/20/2011 16:55:00*1.41129*1.41124*1.41175*1.41106
10/20/2011 17:00:00*1.41124*1.41103*1.41157*1.41083
