10/18/2011 17:05:00*1.41151*1.41119*1.41163*1.41045
10/18/2011 17:10:00*1.41119*1.41195*1.4128*1.41119
10/18/2011 17:15:00*1.41195*1.41162*1.41219*1.41156
10/18/2011 17:20:00*1.41162*1.41178*1.41231*1.41148
10/18/2011 17:25:00*1.41178*1.41173*1.41212*1.41173
10/18/2011 17:30:00*1.41173*1.41131*1.41203*1.41128
10/18/2011 17:35:00*1.41131*1.41196*1.41289*1.41131
10/18/2011 17:40:00*1.41196*1.41245*1.41266*1.41169
10/18/2011 17:45:00*1.41245*1.41181*1.41254*1.41173
10/18/2011 17:50:00*1.41181*1.41189*1.4124*1.41181
10/18/2011 17:55:00*1.41189*1.4122*1.41221*1.41164
10/18/2011 18:00:00*1.4122*1.41203*1.41235*1.41175
10/18/2011 18:05:00*1.41203*1.41236*1.41274*1.41203
10/18/2011 18:10:00*1.41236*1.41209*1.41264*1.41167
10/18/2011 18:15:00*1.41209*1.41201*1.41234*1.41187
10/18/2011 18:20:00*1.41201*1.41176*1.41214*1.41174
10/18/2011 18:25:00*1.41176*1.41189*1.41189*1.41149
10/18/2011 18:30:00*1.41189*1.41232*1.41237*1.41156
10/18/2011 18:35:00*1.41232*1.41243*1.41244*1.41212
10/18/2011 18:40:00*1.41243*1.41239*1.41254*1.4122
10/18/2011 18:45:00*1.41239*1.41214*1.41239*1.41182
10/18/2011 18:50:00*1.41214*1.41207*1.41239*1.41195
10/18/2011 18:55:00*1.41207*1.41209*1.41234*1.41204
10/18/2011 19:00:00*1.41209*1.41212*1.41233*1.41199
10/18/2011 19:05:00*1.41212*1.41319*1.41319*1.41212
10/18/2011 19:10:00*1.41319*1.41309*1.41334*1.41297
10/18/2011 19:15:00*1.41309*1.41303*1.41309*1.41294
10/18/2011 19:20:00*1.41303*1.4132*1.4134*1.41303
10/18/2011 19:25:00*1.4132*1.41274*1.4132*1.41274
10/18/2011 19:30:00*1.41274*1.41266*1.41295*1.4125
10/18/2011 19:35:00*1.41266*1.41275*1.41286*1.41265
10/18/2011 19:40:00*1.41275*1.41288*1.41291*1.41275
10/18/2011 19:45:00*1.41288*1.41234*1.41288*1.41231
10/18/2011 19:50:00*1.41234*1.41232*1.41247*1.41229
10/18/2011 19:55:00*1.41232*1.41233*1.41259*1.41232
10/18/2011 20:00:00*1.41233*1.41234*1.41254*1.41229
10/18/2011 20:05:00*1.41234*1.41244*1.41259*1.41219
10/18/2011 20:10:00*1.41244*1.41271*1.41279*1.41244
10/18/2011 20:15:00*1.41271*1.41267*1.41324*1.41264
10/18/2011 20:20:00*1.41267*1.41286*1.41291*1.41267
10/18/2011 20:25:00*1.41286*1.41237*1.4129*1.41234
10/18/2011 20:30:00*1.41237*1.41236*1.41252*1.41236
10/18/2011 20:35:00*1.41236*1.41221*1.41239*1.4122
10/18/2011 20:40:00*1.41221*1.41211*1.41228*1.41211
10/18/2011 20:45:00*1.41211*1.41239*1.41241*1.41211
10/18/2011 20:50:00*1.41239*1.41197*1.41239*1.4118
10/18/2011 20:55:00*1.41197*1.412*1.41215*1.41187
10/18/2011 21:00:00*1.412*1.41196*1.412*1.41128
10/18/2011 21:05:00*1.41196*1.41199*1.41203*1.41131
10/18/2011 21:10:00*1.41199*1.41169*1.41232*1.4112
10/18/2011 21:15:00*1.41169*1.41144*1.41209*1.41132
10/18/2011 21:20:00*1.41144*1.41131*1.41209*1.41106
10/18/2011 21:25:00*1.41131*1.41144*1.41189*1.41114
10/18/2011 21:30:00*1.41144*1.41123*1.41164*1.41076
10/18/2011 21:35:00*1.41123*1.41083*1.41123*1.41058
10/18/2011 21:40:00*1.41083*1.41116*1.41117*1.41069
10/18/2011 21:45:00*1.41116*1.41121*1.41125*1.41114
10/18/2011 21:50:00*1.41121*1.41119*1.41124*1.41113
10/18/2011 21:55:00*1.41119*1.41127*1.41149*1.41106
10/18/2011 22:00:00*1.41127*1.41134*1.41147*1.41098
10/18/2011 22:05:00*1.41134*1.41154*1.41154*1.41116
10/18/2011 22:10:00*1.41154*1.41154*1.41154*1.41139
10/18/2011 22:15:00*1.41154*1.41153*1.41158*1.41148
10/18/2011 22:20:00*1.41153*1.41161*1.41163*1.41144
10/18/2011 22:25:00*1.41161*1.41134*1.4117*1.41134
10/18/2011 22:30:00*1.41134*1.41126*1.41154*1.41124
10/18/2011 22:35:00*1.41126*1.41139*1.41139*1.41114
10/18/2011 22:40:00*1.41139*1.41129*1.41144*1.41123
10/18/2011 22:45:00*1.41129*1.41144*1.41155*1.41129
10/18/2011 22:50:00*1.41144*1.41144*1.41148*1.41104
10/18/2011 22:55:00*1.41144*1.41139*1.41154*1.41134
10/18/2011 23:00:00*1.41139*1.41156*1.41161*1.41139
10/18/2011 23:05:00*1.41156*1.41164*1.41169*1.41156
10/18/2011 23:10:00*1.41164*1.41165*1.41169*1.4115
10/18/2011 23:15:00*1.41165*1.41103*1.41165*1.41103
10/18/2011 23:20:00*1.41103*1.41082*1.41114*1.41078
10/18/2011 23:25:00*1.41082*1.41054*1.41082*1.41054
10/18/2011 23:30:00*1.41054*1.41074*1.41098*1.41054
10/18/2011 23:35:00*1.41074*1.41042*1.41074*1.41038
10/18/2011 23:40:00*1.41042*1.4104*1.41042*1.41016
10/18/2011 23:45:00*1.4104*1.4107*1.41073*1.41031
10/18/2011 23:50:00*1.4107*1.41044*1.41075*1.41039
10/18/2011 23:55:00*1.41044*1.41059*1.41063*1.41035
10/19/2011 00:00:00*1.41059*1.41013*1.41067*1.40984
10/19/2011 00:05:00*1.41013*1.41024*1.41077*1.41004
10/19/2011 00:10:00*1.41024*1.41059*1.41062*1.41019
10/19/2011 00:15:00*1.41059*1.41119*1.41119*1.41058
10/19/2011 00:20:00*1.41119*1.41067*1.41119*1.41067
10/19/2011 00:25:00*1.41067*1.41082*1.41112*1.41067
10/19/2011 00:30:00*1.41082*1.41116*1.41118*1.41078
10/19/2011 00:35:00*1.41116*1.41081*1.41116*1.41071
10/19/2011 00:40:00*1.41081*1.4109*1.41104*1.41074
10/19/2011 00:45:00*1.4109*1.41016*1.41093*1.41016
10/19/2011 00:50:00*1.41016*1.41095*1.41095*1.41016
10/19/2011 00:55:00*1.41095*1.41075*1.41095*1.41055
10/19/2011 01:00:00*1.41075*1.41077*1.41091*1.41057
10/19/2011 01:05:00*1.41077*1.41108*1.41109*1.41077
10/19/2011 01:10:00*1.41108*1.41104*1.41139*1.41087
10/19/2011 01:15:00*1.41104*1.41136*1.41139*1.41104
10/19/2011 01:20:00*1.41136*1.41133*1.41156*1.41133
10/19/2011 01:25:00*1.41133*1.41147*1.41195*1.41133
10/19/2011 01:30:00*1.41147*1.4113*1.41147*1.41122
10/19/2011 01:35:00*1.4113*1.41178*1.41178*1.4113
10/19/2011 01:40:00*1.41178*1.41179*1.41179*1.41149
10/19/2011 01:45:00*1.41179*1.41139*1.41179*1.41132
10/19/2011 01:50:00*1.41141*1.41186*1.41186*1.41134
10/19/2011 01:55:00*1.41186*1.41214*1.41214*1.41186
10/19/2011 02:00:00*1.41214*1.41173*1.41229*1.41173
10/19/2011 02:05:00*1.41173*1.41219*1.41239*1.41173
10/19/2011 02:10:00*1.41219*1.41252*1.41269*1.41219
10/19/2011 02:15:00*1.41252*1.41265*1.41265*1.41252
10/19/2011 02:20:00*1.41265*1.41489*1.415*1.41265
10/19/2011 02:25:00*1.41489*1.41489*1.41489*1.41489
10/19/2011 02:30:00*1.41489*1.41476*1.41497*1.41456
10/19/2011 02:35:00*1.41476*1.41499*1.41499*1.41476
10/19/2011 02:40:00*1.41499*1.41524*1.41534*1.41499
10/19/2011 02:45:00*1.41524*1.41514*1.41524*1.41514
10/19/2011 02:50:00*1.41514*1.4152*1.41527*1.41514
10/19/2011 02:55:00*1.4152*1.41534*1.41561*1.41504
10/19/2011 03:00:00*1.41534*1.41515*1.41534*1.41477
10/19/2011 03:05:00*1.41515*1.41551*1.4157*1.41515
10/19/2011 03:10:00*1.41551*1.41551*1.41551*1.41551
10/19/2011 03:15:00*1.41551*1.41631*1.41631*1.41544
10/19/2011 03:20:00*1.41631*1.41699*1.41699*1.41631
10/19/2011 03:25:00*1.41699*1.41639*1.41699*1.41639
10/19/2011 03:30:00*1.41639*1.41564*1.41639*1.41564
10/19/2011 03:35:00*1.41564*1.41482*1.41573*1.41482
10/19/2011 03:40:00*1.41482*1.41475*1.41508*1.41468
10/19/2011 03:45:00*1.41475*1.41509*1.41509*1.41475
10/19/2011 03:50:00*1.41509*1.41518*1.41533*1.41509
10/19/2011 03:55:00*1.41518*1.41565*1.41572*1.41518
10/19/2011 04:00:00*1.41565*1.41705*1.41705*1.41565
10/19/2011 04:05:00*1.41705*1.41832*1.41832*1.41705
10/19/2011 04:10:00*1.41832*1.41914*1.41914*1.41832
10/19/2011 04:15:00*1.41914*1.42004*1.42117*1.41914
10/19/2011 04:20:00*1.42004*1.41849*1.42004*1.41844
10/19/2011 04:25:00*1.41849*1.41827*1.41879*1.41827
10/19/2011 04:30:00*1.41827*1.41779*1.41906*1.41779
10/19/2011 04:35:00*1.41779*1.41582*1.41779*1.41582
10/19/2011 04:40:00*1.41582*1.41692*1.41726*1.41582
10/19/2011 04:45:00*1.41692*1.41614*1.41692*1.41553
10/19/2011 04:50:00*1.41614*1.41695*1.41695*1.41614
10/19/2011 04:55:00*1.41695*1.41726*1.41727*1.41691
10/19/2011 05:00:00*1.41726*1.41766*1.41769*1.41726
10/19/2011 05:05:00*1.41766*1.41809*1.41809*1.41766
10/19/2011 05:10:00*1.41809*1.41756*1.41809*1.41756
10/19/2011 05:15:00*1.41756*1.41716*1.41756*1.41716
10/19/2011 05:20:00*1.41716*1.4179*1.41812*1.41716
10/19/2011 05:25:00*1.4179*1.41791*1.41791*1.41752
10/19/2011 05:30:00*1.41791*1.41818*1.41818*1.41758
10/19/2011 05:35:00*1.41818*1.41834*1.4184*1.41791
10/19/2011 05:40:00*1.41834*1.41775*1.41834*1.41775
10/19/2011 05:45:00*1.41775*1.41687*1.41775*1.41687
10/19/2011 05:50:00*1.41687*1.41634*1.41687*1.41593
10/19/2011 05:55:00*1.41634*1.41647*1.41647*1.41634
10/19/2011 06:00:00*1.41647*1.41671*1.41671*1.41647
10/19/2011 06:05:00*1.41671*1.41784*1.41814*1.41671
10/19/2011 06:10:00*1.41784*1.41723*1.41784*1.41706
10/19/2011 06:15:00*1.41723*1.41778*1.41794*1.41723
10/19/2011 06:20:00*1.41778*1.41776*1.41787*1.41769
10/19/2011 06:25:00*1.41776*1.41743*1.41776*1.41742
10/19/2011 06:30:00*1.41743*1.41801*1.41824*1.41743
10/19/2011 06:35:00*1.41801*1.41825*1.41825*1.41801
10/19/2011 06:40:00*1.41825*1.41844*1.4185*1.41825
10/19/2011 06:45:00*1.41844*1.41824*1.41852*1.41811
10/19/2011 06:50:00*1.41824*1.41895*1.41895*1.41824
10/19/2011 06:55:00*1.41895*1.4184*1.41895*1.41799
10/19/2011 07:00:00*1.4184*1.41819*1.4184*1.41819
10/19/2011 07:05:00*1.41819*1.41832*1.41852*1.41808
10/19/2011 07:10:00*1.41832*1.41821*1.41847*1.4181
10/19/2011 07:15:00*1.41821*1.41851*1.41851*1.41821
10/19/2011 07:20:00*1.41851*1.41887*1.41888*1.41818
10/19/2011 07:25:00*1.41887*1.41853*1.41894*1.41853
10/19/2011 07:30:00*1.41853*1.4183*1.41853*1.4182
10/19/2011 07:35:00*1.4183*1.41863*1.41877*1.4183
10/19/2011 07:40:00*1.41863*1.41877*1.41881*1.41846
10/19/2011 07:45:00*1.41877*1.41974*1.41989*1.41869
10/19/2011 07:50:00*1.41974*1.41959*1.41974*1.41959
10/19/2011 07:55:00*1.41959*1.42054*1.42057*1.41959
10/19/2011 08:00:00*1.42054*1.42081*1.42094*1.42039
10/19/2011 08:05:00*1.42081*1.42139*1.42139*1.42081
10/19/2011 08:10:00*1.42139*1.42092*1.42139*1.42069
10/19/2011 08:15:00*1.42092*1.42055*1.42108*1.42055
10/19/2011 08:20:00*1.42055*1.41922*1.42055*1.41922
10/19/2011 08:25:00*1.41922*1.41974*1.41977*1.41922
10/19/2011 08:30:00*1.41974*1.41952*1.42004*1.41952
10/19/2011 08:35:00*1.41952*1.41952*1.41952*1.41952
10/19/2011 08:40:00*1.41952*1.42039*1.42039*1.41952
10/19/2011 08:45:00*1.42039*1.42136*1.42136*1.42039
10/19/2011 08:50:00*1.42136*1.42164*1.42164*1.42124
10/19/2011 08:55:00*1.42164*1.42435*1.42494*1.42164
10/19/2011 09:00:00*1.42435*1.42271*1.42435*1.42261
10/19/2011 09:05:00*1.42271*1.42277*1.4228*1.42204
10/19/2011 09:10:00*1.42277*1.42252*1.42277*1.4225
10/19/2011 09:15:00*1.42252*1.42242*1.4227*1.42239
10/19/2011 09:20:00*1.42242*1.42296*1.42296*1.42242
10/19/2011 09:25:00*1.42296*1.42237*1.42296*1.42229
10/19/2011 09:30:00*1.42237*1.42237*1.42237*1.42237
10/19/2011 09:35:00*1.42237*1.42237*1.42237*1.42237
10/19/2011 09:40:00*1.42237*1.42358*1.42358*1.42237
10/19/2011 09:45:00*1.42358*1.42437*1.42437*1.42358
10/19/2011 09:50:00*1.42437*1.42431*1.42437*1.42431
10/19/2011 09:55:00*1.42431*1.42532*1.42532*1.42431
10/19/2011 10:00:00*1.42532*1.42504*1.42532*1.42504
10/19/2011 10:05:00*1.42504*1.4244*1.42504*1.4244
10/19/2011 10:10:00*1.4244*1.42395*1.4244*1.42395
10/19/2011 10:15:00*1.42395*1.42417*1.42417*1.42378
10/19/2011 10:20:00*1.42417*1.42493*1.42493*1.42417
10/19/2011 10:25:00*1.42493*1.42579*1.42579*1.42493
10/19/2011 10:30:00*1.42579*1.42489*1.42579*1.42489
10/19/2011 10:35:00*1.42489*1.42448*1.42489*1.42438
10/19/2011 10:40:00*1.42448*1.42471*1.42503*1.42448
10/19/2011 10:45:00*1.42471*1.42411*1.42482*1.42411
10/19/2011 10:50:00*1.42411*1.42393*1.42411*1.42316
10/19/2011 10:55:00*1.42393*1.42393*1.42393*1.42393
10/19/2011 11:00:00*1.42393*1.42401*1.42401*1.4237
10/19/2011 11:05:00*1.42401*1.42304*1.42401*1.42304
10/19/2011 11:10:00*1.42304*1.42347*1.42347*1.42304
10/19/2011 11:15:00*1.42347*1.42266*1.42347*1.42266
10/19/2011 11:20:00*1.42266*1.42338*1.4237*1.42266
10/19/2011 11:25:00*1.42338*1.42374*1.42386*1.42338
10/19/2011 11:30:00*1.42374*1.42382*1.42382*1.42374
10/19/2011 11:35:00*1.42382*1.42399*1.42416*1.42382
10/19/2011 11:40:00*1.42399*1.42366*1.42399*1.42354
10/19/2011 11:45:00*1.42366*1.42428*1.42438*1.42366
10/19/2011 11:50:00*1.42428*1.4248*1.42489*1.42428
10/19/2011 11:55:00*1.4248*1.42426*1.4248*1.42395
10/19/2011 12:00:00*1.42426*1.4247*1.42524*1.42419
10/19/2011 12:05:00*1.4247*1.42395*1.4247*1.42386
10/19/2011 12:10:00*1.42395*1.42377*1.42395*1.42377
10/19/2011 12:15:00*1.42377*1.42445*1.42445*1.42377
10/19/2011 12:20:00*1.42445*1.42451*1.42464*1.42445
10/19/2011 12:25:00*1.42451*1.42474*1.42474*1.42439
10/19/2011 12:30:00*1.42474*1.42494*1.425*1.42459
10/19/2011 12:35:00*1.42494*1.42516*1.42516*1.42464
10/19/2011 12:40:00*1.42516*1.42475*1.42519*1.42443
10/19/2011 12:45:00*1.42475*1.42443*1.42505*1.42443
10/19/2011 12:50:00*1.42443*1.42371*1.42443*1.42362
10/19/2011 12:55:00*1.42371*1.42393*1.42399*1.42364
10/19/2011 13:00:00*1.42393*1.42434*1.42434*1.42393
10/19/2011 13:05:00*1.42434*1.42425*1.4245*1.42414
10/19/2011 13:10:00*1.42425*1.42399*1.42425*1.42398
10/19/2011 13:15:00*1.42399*1.42403*1.42404*1.42386
10/19/2011 13:20:00*1.42403*1.42423*1.42423*1.42398
10/19/2011 13:25:00*1.42423*1.42427*1.42431*1.42423
10/19/2011 13:30:00*1.42427*1.42424*1.42439*1.42401
10/19/2011 13:35:00*1.42424*1.42424*1.42424*1.42424
10/19/2011 13:40:00*1.42424*1.42347*1.42424*1.42347
10/19/2011 13:45:00*1.42347*1.42385*1.42385*1.42347
10/19/2011 13:50:00*1.42385*1.42362*1.42385*1.42362
10/19/2011 13:55:00*1.42362*1.42388*1.42388*1.42362
10/19/2011 14:00:00*1.42388*1.42404*1.42404*1.42362
10/19/2011 14:05:00*1.42404*1.42378*1.42404*1.42349
10/19/2011 14:10:00*1.42378*1.42419*1.42419*1.42376
10/19/2011 14:15:00*1.42419*1.42444*1.42457*1.42416
10/19/2011 14:20:00*1.42444*1.42368*1.42444*1.42368
10/19/2011 14:25:00*1.42368*1.42331*1.42427*1.42331
10/19/2011 14:30:00*1.42331*1.42331*1.42331*1.42331
10/19/2011 14:35:00*1.42331*1.42368*1.42368*1.42331
10/19/2011 14:40:00*1.42368*1.42358*1.42368*1.42358
10/19/2011 14:45:00*1.42358*1.42372*1.42383*1.42357
10/19/2011 14:50:00*1.42372*1.42342*1.42372*1.42342
10/19/2011 14:55:00*1.42342*1.42301*1.42342*1.42294
10/19/2011 15:00:00*1.42301*1.4231*1.42311*1.42289
10/19/2011 15:05:00*1.4231*1.42301*1.42332*1.4229
10/19/2011 15:10:00*1.42301*1.42281*1.42301*1.42281
10/19/2011 15:15:00*1.42281*1.42381*1.42381*1.42281
10/19/2011 15:20:00*1.42381*1.42315*1.42385*1.42315
10/19/2011 15:25:00*1.42315*1.42321*1.42321*1.42297
10/19/2011 15:30:00*1.42321*1.42332*1.42332*1.4231
10/19/2011 15:35:00*1.42332*1.42325*1.42354*1.42325
10/19/2011 15:40:00*1.42325*1.42352*1.42356*1.42317
10/19/2011 15:45:00*1.42352*1.42365*1.42365*1.42338
10/19/2011 15:50:00*1.42365*1.42359*1.42392*1.42359
10/19/2011 15:55:00*1.42359*1.42342*1.42389*1.42339
10/19/2011 16:00:00*1.42342*1.42384*1.42384*1.42337
10/19/2011 16:05:00*1.42384*1.42363*1.42395*1.4233
10/19/2011 16:10:00*1.42363*1.42386*1.42386*1.42359
10/19/2011 16:15:00*1.42386*1.42352*1.42387*1.42342
10/19/2011 16:20:00*1.42352*1.42382*1.42382*1.42349
10/19/2011 16:25:00*1.42382*1.42376*1.42411*1.42376
10/19/2011 16:30:00*1.42376*1.424*1.42411*1.42357
10/19/2011 16:35:00*1.424*1.42358*1.42415*1.42355
10/19/2011 16:40:00*1.42358*1.42387*1.42387*1.4235
10/19/2011 16:45:00*1.42387*1.42423*1.42423*1.42359
10/19/2011 16:50:00*1.42423*1.42385*1.42434*1.42385
10/19/2011 16:55:00*1.42385*1.42367*1.42385*1.42347
10/19/2011 17:00:00*1.42367*1.42363*1.42384*1.42351
