10/17/2011 17:05:00*1.41492*1.41499*1.4153*1.40289
10/17/2011 17:10:00*1.41499*1.41458*1.41499*1.41443
10/17/2011 17:15:00*1.41458*1.41479*1.41484*1.41458
10/17/2011 17:20:00*1.41479*1.41482*1.41495*1.41471
10/17/2011 17:25:00*1.41482*1.41489*1.41489*1.41465
10/17/2011 17:30:00*1.41489*1.41512*1.41524*1.41471
10/17/2011 17:35:00*1.41512*1.41503*1.41513*1.41463
10/17/2011 17:40:00*1.41503*1.41503*1.41526*1.41485
10/17/2011 17:45:00*1.41503*1.41501*1.41526*1.41471
10/17/2011 17:50:00*1.41501*1.41503*1.41518*1.4146
10/17/2011 17:55:00*1.41503*1.41517*1.41521*1.41481
10/17/2011 18:00:00*1.41517*1.41547*1.41547*1.41506
10/17/2011 18:05:00*1.41547*1.41535*1.41559*1.41535
10/17/2011 18:10:00*1.41535*1.41549*1.41552*1.41524
10/17/2011 18:15:00*1.41549*1.4148*1.41554*1.41463
10/17/2011 18:20:00*1.4148*1.41479*1.41529*1.41475
10/17/2011 18:25:00*1.41479*1.41452*1.41479*1.41401
10/17/2011 18:30:00*1.41452*1.41454*1.41488*1.41431
10/17/2011 18:35:00*1.41454*1.41449*1.41499*1.41426
10/17/2011 18:40:00*1.41449*1.4146*1.41468*1.41449
10/17/2011 18:45:00*1.4146*1.41441*1.4146*1.41431
10/17/2011 18:50:00*1.41441*1.41464*1.41495*1.41435
10/17/2011 18:55:00*1.41464*1.41444*1.41469*1.4142
10/17/2011 19:00:00*1.41444*1.41412*1.41449*1.41399
10/17/2011 19:05:00*1.41412*1.41384*1.41452*1.41379
10/17/2011 19:10:00*1.41384*1.41409*1.41409*1.41382
10/17/2011 19:15:00*1.41409*1.41445*1.41454*1.41396
10/17/2011 19:20:00*1.41445*1.41399*1.41454*1.41399
10/17/2011 19:25:00*1.41399*1.41459*1.41484*1.41365
10/17/2011 19:30:00*1.41459*1.41443*1.41464*1.41438
10/17/2011 19:35:00*1.41443*1.41449*1.41464*1.4144
10/17/2011 19:40:00*1.41449*1.4147*1.41479*1.41449
10/17/2011 19:45:00*1.4147*1.4144*1.4147*1.41434
10/17/2011 19:50:00*1.4144*1.41441*1.41449*1.41435
10/17/2011 19:55:00*1.41441*1.41442*1.41442*1.41438
10/17/2011 20:00:00*1.41442*1.41439*1.41453*1.41438
10/17/2011 20:05:00*1.41439*1.41381*1.41439*1.41381
10/17/2011 20:10:00*1.41381*1.41375*1.41394*1.41355
10/17/2011 20:15:00*1.41375*1.41349*1.41379*1.41349
10/17/2011 20:20:00*1.41349*1.41271*1.41349*1.41271
10/17/2011 20:25:00*1.41271*1.4126*1.41299*1.4126
10/17/2011 20:30:00*1.4126*1.41346*1.41346*1.41206
10/17/2011 20:35:00*1.41346*1.41258*1.41346*1.41258
10/17/2011 20:40:00*1.41258*1.41369*1.41384*1.41258
10/17/2011 20:45:00*1.41369*1.41359*1.41374*1.41333
10/17/2011 20:50:00*1.41359*1.41339*1.41361*1.41339
10/17/2011 20:55:00*1.41339*1.41355*1.41386*1.4133
10/17/2011 21:00:00*1.41355*1.41363*1.41368*1.41346
10/17/2011 21:05:00*1.41363*1.41325*1.41363*1.41321
10/17/2011 21:10:00*1.41325*1.41337*1.4134*1.41309
10/17/2011 21:15:00*1.41337*1.41366*1.41375*1.41336
10/17/2011 21:20:00*1.41366*1.41372*1.41399*1.41351
10/17/2011 21:25:00*1.41372*1.41376*1.41376*1.41349
10/17/2011 21:30:00*1.41376*1.41389*1.41389*1.41346
10/17/2011 21:35:00*1.41389*1.41414*1.41414*1.41346
10/17/2011 21:40:00*1.41414*1.41409*1.41434*1.41406
10/17/2011 21:45:00*1.41409*1.41434*1.41434*1.41409
10/17/2011 21:50:00*1.41434*1.41429*1.41436*1.41412
10/17/2011 21:55:00*1.41429*1.41365*1.41429*1.41365
10/17/2011 22:00:00*1.41365*1.4138*1.41385*1.41363
10/17/2011 22:05:00*1.4138*1.41469*1.41481*1.4138
10/17/2011 22:10:00*1.41469*1.41441*1.41494*1.41437
10/17/2011 22:15:00*1.41441*1.41464*1.41504*1.41441
10/17/2011 22:20:00*1.41459*1.41483*1.41492*1.41459
10/17/2011 22:25:00*1.41483*1.41467*1.4151*1.41467
10/17/2011 22:30:00*1.41467*1.41514*1.41517*1.41467
10/17/2011 22:35:00*1.41514*1.41518*1.41529*1.41514
10/17/2011 22:40:00*1.41518*1.41519*1.41519*1.41463
10/17/2011 22:45:00*1.41519*1.41512*1.41538*1.41512
10/17/2011 22:50:00*1.41512*1.41539*1.41539*1.41452
10/17/2011 22:55:00*1.41539*1.41481*1.41539*1.41434
10/17/2011 23:00:00*1.41481*1.4145*1.41481*1.41423
10/17/2011 23:05:00*1.4145*1.41467*1.41484*1.41441
10/17/2011 23:10:00*1.41467*1.41464*1.41509*1.41451
10/17/2011 23:15:00*1.41464*1.41404*1.41469*1.41396
10/17/2011 23:20:00*1.41404*1.41377*1.41457*1.41377
10/17/2011 23:25:00*1.41377*1.41364*1.41421*1.41362
10/17/2011 23:30:00*1.41364*1.41354*1.41379*1.41352
10/17/2011 23:35:00*1.41354*1.41333*1.41366*1.41323
10/17/2011 23:40:00*1.41333*1.41314*1.41344*1.41314
10/17/2011 23:45:00*1.41314*1.41339*1.4134*1.41314
10/17/2011 23:50:00*1.41339*1.41346*1.41359*1.41322
10/17/2011 23:55:00*1.41346*1.41439*1.41439*1.41346
10/18/2011 00:00:00*1.41439*1.41493*1.41505*1.41429
10/18/2011 00:05:00*1.41493*1.41569*1.41607*1.41493
10/18/2011 00:10:00*1.41569*1.41543*1.4158*1.41526
10/18/2011 00:15:00*1.41543*1.41544*1.41554*1.41528
10/18/2011 00:20:00*1.41544*1.41609*1.41609*1.41544
10/18/2011 00:25:00*1.41609*1.41624*1.41629*1.41609
10/18/2011 00:30:00*1.41624*1.41561*1.41624*1.41549
10/18/2011 00:35:00*1.41561*1.41521*1.41574*1.41521
10/18/2011 00:40:00*1.41521*1.41669*1.41669*1.41519
10/18/2011 00:45:00*1.41669*1.41589*1.41669*1.41589
10/18/2011 00:50:00*1.41589*1.41651*1.41659*1.41589
10/18/2011 00:55:00*1.41651*1.41659*1.41667*1.41649
10/18/2011 01:00:00*1.41659*1.41649*1.41684*1.41646
10/18/2011 01:05:00*1.41649*1.4166*1.41676*1.41647
10/18/2011 01:10:00*1.4166*1.41636*1.4166*1.41624
10/18/2011 01:15:00*1.41636*1.41607*1.41636*1.41602
10/18/2011 01:20:00*1.41607*1.41662*1.4168*1.41607
10/18/2011 01:25:00*1.41662*1.41664*1.41709*1.41662
10/18/2011 01:30:00*1.41664*1.4165*1.41696*1.41631
10/18/2011 01:35:00*1.4165*1.417*1.417*1.41641
10/18/2011 01:40:00*1.417*1.4168*1.41734*1.41674
10/18/2011 01:45:00*1.4168*1.41742*1.41742*1.4167
10/18/2011 01:50:00*1.41742*1.41734*1.41759*1.41719
10/18/2011 01:55:00*1.41734*1.41789*1.41792*1.41729
10/18/2011 02:00:00*1.41789*1.4173*1.41789*1.4173
10/18/2011 02:05:00*1.4173*1.41698*1.4173*1.41698
10/18/2011 02:10:00*1.41698*1.41704*1.41704*1.41674
10/18/2011 02:15:00*1.41704*1.4173*1.41748*1.41704
10/18/2011 02:20:00*1.4173*1.4173*1.4173*1.4173
10/18/2011 02:25:00*1.4173*1.41722*1.41746*1.41722
10/18/2011 02:30:00*1.41722*1.41742*1.41742*1.41719
10/18/2011 02:35:00*1.41742*1.41752*1.41752*1.41689
10/18/2011 02:40:00*1.41752*1.41752*1.41752*1.41752
10/18/2011 02:45:00*1.41752*1.41679*1.41752*1.41667
10/18/2011 02:50:00*1.41679*1.41689*1.41722*1.41679
10/18/2011 02:55:00*1.41689*1.41699*1.41699*1.41689
10/18/2011 03:00:00*1.41699*1.41767*1.41767*1.41699
10/18/2011 03:05:00*1.41767*1.41749*1.41767*1.41718
10/18/2011 03:10:00*1.41749*1.41781*1.41781*1.41749
10/18/2011 03:15:00*1.41781*1.41769*1.41781*1.41768
10/18/2011 03:20:00*1.41769*1.41769*1.41769*1.41769
10/18/2011 03:25:00*1.41769*1.41769*1.41769*1.41769
10/18/2011 03:30:00*1.41769*1.41826*1.41841*1.41769
10/18/2011 03:35:00*1.41826*1.41868*1.41923*1.41826
10/18/2011 03:40:00*1.41868*1.41818*1.41868*1.41818
10/18/2011 03:45:00*1.41818*1.41823*1.41843*1.41818
10/18/2011 03:50:00*1.41823*1.41823*1.41823*1.41823
10/18/2011 03:55:00*1.41823*1.41823*1.41894*1.41823
10/18/2011 04:00:00*1.41823*1.41902*1.41902*1.41823
10/18/2011 04:05:00*1.41902*1.4196*1.4196*1.41902
10/18/2011 04:10:00*1.4196*1.41974*1.41974*1.41933
10/18/2011 04:15:00*1.41974*1.41952*1.41974*1.41905
10/18/2011 04:20:00*1.41952*1.41903*1.41959*1.41896
10/18/2011 04:25:00*1.41903*1.4184*1.41903*1.4184
10/18/2011 04:30:00*1.4184*1.41749*1.41849*1.41749
10/18/2011 04:35:00*1.41749*1.41914*1.41914*1.41749
10/18/2011 04:40:00*1.41914*1.41848*1.41914*1.41848
10/18/2011 04:45:00*1.41848*1.41752*1.41848*1.41752
10/18/2011 04:50:00*1.41752*1.41752*1.41752*1.41752
10/18/2011 04:55:00*1.41752*1.41774*1.41796*1.41752
10/18/2011 05:00:00*1.41774*1.418*1.41844*1.41774
10/18/2011 05:05:00*1.418*1.41817*1.41817*1.418
10/18/2011 05:10:00*1.41817*1.41785*1.41817*1.41785
10/18/2011 05:15:00*1.41785*1.41771*1.41839*1.41771
10/18/2011 05:20:00*1.41771*1.41739*1.41771*1.41719
10/18/2011 05:25:00*1.41739*1.41739*1.41739*1.41689
10/18/2011 05:30:00*1.41739*1.41748*1.41748*1.41735
10/18/2011 05:35:00*1.41748*1.41729*1.41748*1.4172
10/18/2011 05:40:00*1.41729*1.4178*1.41796*1.41729
10/18/2011 05:45:00*1.4178*1.4176*1.41799*1.41739
10/18/2011 05:50:00*1.4176*1.41763*1.41799*1.41758
10/18/2011 05:55:00*1.41763*1.41763*1.41763*1.41763
10/18/2011 06:00:00*1.41763*1.41804*1.41849*1.41763
10/18/2011 06:05:00*1.41804*1.41793*1.41834*1.41699
10/18/2011 06:10:00*1.41793*1.41859*1.41859*1.41745
10/18/2011 06:15:00*1.41859*1.41788*1.41895*1.41786
10/18/2011 06:20:00*1.41788*1.41801*1.41804*1.41788
10/18/2011 06:25:00*1.41801*1.41805*1.41821*1.41793
10/18/2011 06:30:00*1.41805*1.41816*1.41822*1.41805
10/18/2011 06:35:00*1.41816*1.41783*1.41816*1.41783
10/18/2011 06:40:00*1.41783*1.41815*1.41815*1.41753
10/18/2011 06:45:00*1.41815*1.41784*1.41815*1.41762
10/18/2011 06:50:00*1.41784*1.41804*1.41828*1.41784
10/18/2011 06:55:00*1.41804*1.41819*1.41839*1.41779
10/18/2011 07:00:00*1.41819*1.41839*1.41841*1.4181
10/18/2011 07:05:00*1.41839*1.41859*1.41859*1.41836
10/18/2011 07:10:00*1.41859*1.41969*1.41969*1.41859
10/18/2011 07:15:00*1.41969*1.41929*1.41969*1.41905
10/18/2011 07:20:00*1.41929*1.41878*1.41929*1.41878
10/18/2011 07:25:00*1.41878*1.41855*1.41878*1.41846
10/18/2011 07:30:00*1.41855*1.41859*1.41859*1.41853
10/18/2011 07:35:00*1.41859*1.41818*1.41859*1.4181
10/18/2011 07:40:00*1.41818*1.41821*1.41826*1.41818
10/18/2011 07:45:00*1.41821*1.41823*1.41885*1.41821
10/18/2011 07:50:00*1.41823*1.41864*1.41864*1.41823
10/18/2011 07:55:00*1.41864*1.41884*1.41902*1.41864
10/18/2011 08:00:00*1.41884*1.41924*1.41936*1.41884
10/18/2011 08:05:00*1.41924*1.41852*1.41924*1.41852
10/18/2011 08:10:00*1.41852*1.41918*1.41918*1.41852
10/18/2011 08:15:00*1.41918*1.41869*1.41939*1.41869
10/18/2011 08:20:00*1.41869*1.41807*1.41869*1.41807
10/18/2011 08:25:00*1.41807*1.41839*1.41839*1.41807
10/18/2011 08:30:00*1.41839*1.41798*1.41878*1.41798
10/18/2011 08:35:00*1.41798*1.41806*1.41806*1.41798
10/18/2011 08:40:00*1.41806*1.41814*1.41814*1.41806
10/18/2011 08:45:00*1.41814*1.41814*1.41814*1.41814
10/18/2011 08:50:00*1.41814*1.41821*1.41821*1.41814
10/18/2011 08:55:00*1.41821*1.41795*1.41821*1.41795
10/18/2011 09:00:00*1.41795*1.41812*1.41821*1.41795
10/18/2011 09:05:00*1.41812*1.41794*1.41812*1.41794
10/18/2011 09:10:00*1.41794*1.41687*1.41794*1.41687
10/18/2011 09:15:00*1.41687*1.41683*1.41687*1.41683
10/18/2011 09:20:00*1.41683*1.41635*1.41683*1.41635
10/18/2011 09:25:00*1.41635*1.41679*1.41679*1.41633
10/18/2011 09:30:00*1.41679*1.41703*1.41714*1.41679
10/18/2011 09:35:00*1.41703*1.41691*1.41721*1.41691
10/18/2011 09:40:00*1.41691*1.41691*1.41691*1.41691
10/18/2011 09:45:00*1.41691*1.41614*1.41691*1.41577
10/18/2011 09:50:00*1.41614*1.41601*1.41614*1.41601
10/18/2011 09:55:00*1.41601*1.41601*1.41601*1.41601
10/18/2011 10:00:00*1.41601*1.41659*1.41659*1.41601
10/18/2011 10:05:00*1.41659*1.41659*1.41659*1.41659
10/18/2011 10:10:00*1.41659*1.41623*1.41659*1.41619
10/18/2011 10:15:00*1.41623*1.41494*1.41623*1.41494
10/18/2011 10:20:00*1.41494*1.41539*1.41539*1.41494
10/18/2011 10:25:00*1.41539*1.41473*1.41539*1.41473
10/18/2011 10:30:00*1.41473*1.41448*1.41473*1.41448
10/18/2011 10:35:00*1.41448*1.41448*1.41448*1.41448
10/18/2011 10:40:00*1.41448*1.41448*1.41448*1.41448
10/18/2011 10:45:00*1.41448*1.41629*1.41629*1.41448
10/18/2011 10:50:00*1.41629*1.41629*1.41629*1.41629
10/18/2011 10:55:00*1.41629*1.41533*1.41629*1.41533
10/18/2011 11:00:00*1.41533*1.4141*1.41533*1.4141
10/18/2011 11:05:00*1.4141*1.41169*1.4141*1.41156
10/18/2011 11:10:00*1.41169*1.41157*1.41198*1.41157
10/18/2011 11:15:00*1.41157*1.41089*1.41157*1.41089
10/18/2011 11:20:00*1.41089*1.41085*1.41124*1.41085
10/18/2011 11:25:00*1.41085*1.41101*1.41101*1.41085
10/18/2011 11:30:00*1.41101*1.41177*1.41183*1.41101
10/18/2011 11:35:00*1.41177*1.41219*1.41244*1.41177
10/18/2011 11:40:00*1.41219*1.41219*1.41219*1.41219
10/18/2011 11:45:00*1.41219*1.41109*1.41219*1.41096
10/18/2011 11:50:00*1.41109*1.41157*1.41165*1.41109
10/18/2011 11:55:00*1.41157*1.41219*1.41219*1.41157
10/18/2011 12:00:00*1.41219*1.41089*1.41219*1.41089
10/18/2011 12:05:00*1.41089*1.41092*1.41094*1.41059
10/18/2011 12:10:00*1.41092*1.41087*1.41101*1.41087
10/18/2011 12:15:00*1.41087*1.41206*1.41207*1.41087
10/18/2011 12:20:00*1.41206*1.41154*1.41206*1.41154
10/18/2011 12:25:00*1.41154*1.41212*1.41212*1.41154
10/18/2011 12:30:00*1.41212*1.41173*1.41212*1.41173
10/18/2011 12:35:00*1.41173*1.41168*1.41185*1.41157
10/18/2011 12:40:00*1.41168*1.41185*1.41185*1.41157
10/18/2011 12:45:00*1.41185*1.41194*1.41203*1.41185
10/18/2011 12:50:00*1.41194*1.41194*1.41194*1.41194
10/18/2011 12:55:00*1.41194*1.41174*1.41194*1.41121
10/18/2011 13:00:00*1.41174*1.41189*1.41204*1.41174
10/18/2011 13:05:00*1.41189*1.41104*1.41189*1.41104
10/18/2011 13:10:00*1.41104*1.41098*1.41112*1.41083
10/18/2011 13:15:00*1.41098*1.41165*1.41165*1.41098
10/18/2011 13:20:00*1.41165*1.411*1.41165*1.41091
10/18/2011 13:25:00*1.411*1.41216*1.41222*1.411
10/18/2011 13:30:00*1.41216*1.41207*1.41216*1.41169
10/18/2011 13:35:00*1.41207*1.41297*1.41298*1.41207
10/18/2011 13:40:00*1.41297*1.41212*1.41331*1.41209
10/18/2011 13:45:00*1.41212*1.41284*1.4129*1.41212
10/18/2011 13:50:00*1.41284*1.41308*1.41314*1.41284
10/18/2011 13:55:00*1.41308*1.41286*1.41355*1.41286
10/18/2011 14:00:00*1.41286*1.41354*1.41354*1.41286
10/18/2011 14:05:00*1.41354*1.41295*1.41354*1.41295
10/18/2011 14:10:00*1.41295*1.41303*1.41305*1.41285
10/18/2011 14:15:00*1.41303*1.41223*1.41303*1.41223
10/18/2011 14:20:00*1.41223*1.41249*1.41249*1.41211
10/18/2011 14:25:00*1.41249*1.41279*1.41279*1.41249
10/18/2011 14:30:00*1.41279*1.41282*1.41286*1.41256
10/18/2011 14:35:00*1.41282*1.4129*1.41294*1.41245
10/18/2011 14:40:00*1.4129*1.41288*1.4129*1.41276
10/18/2011 14:45:00*1.41288*1.41342*1.41342*1.41288
10/18/2011 14:50:00*1.41342*1.4134*1.41345*1.41309
10/18/2011 14:55:00*1.4134*1.41327*1.4134*1.41307
10/18/2011 15:00:00*1.41327*1.41336*1.41348*1.41325
10/18/2011 15:05:00*1.41336*1.41273*1.41336*1.41273
10/18/2011 15:10:00*1.41273*1.4112*1.41273*1.411
10/18/2011 15:15:00*1.4112*1.4112*1.4112*1.4112
10/18/2011 15:20:00*1.4112*1.4112*1.4112*1.4112
10/18/2011 15:25:00*1.4112*1.41269*1.41269*1.4112
10/18/2011 15:30:00*1.41269*1.4121*1.41269*1.4121
10/18/2011 15:35:00*1.4121*1.41219*1.41245*1.4121
10/18/2011 15:40:00*1.41219*1.41176*1.41219*1.41176
10/18/2011 15:45:00*1.41176*1.41098*1.41176*1.41077
10/18/2011 15:50:00*1.41098*1.41144*1.41155*1.41076
10/18/2011 15:55:00*1.41144*1.41099*1.41144*1.41099
10/18/2011 16:00:00*1.41099*1.41199*1.41202*1.41099
10/18/2011 16:05:00*1.41199*1.41199*1.41199*1.41199
10/18/2011 16:10:00*1.41199*1.41198*1.41199*1.41198
10/18/2011 16:15:00*1.41198*1.41184*1.4125*1.41167
10/18/2011 16:20:00*1.41184*1.41244*1.41249*1.41184
10/18/2011 16:25:00*1.41244*1.41212*1.41244*1.41209
10/18/2011 16:30:00*1.41212*1.41244*1.41246*1.41212
10/18/2011 16:35:00*1.41244*1.41241*1.41244*1.41181
10/18/2011 16:40:00*1.41241*1.41183*1.41241*1.41179
10/18/2011 16:45:00*1.41183*1.41234*1.41234*1.41175
10/18/2011 16:50:00*1.41234*1.41156*1.41242*1.41154
10/18/2011 16:55:00*1.41156*1.41179*1.41209*1.41156
10/18/2011 17:00:00*1.41179*1.41151*1.412*1.41143
