10/16/2011 17:05:00*1.41111*1.41164*1.41164*1.41111
10/16/2011 17:10:00*1.41164*1.41159*1.41189*1.41122
10/16/2011 17:15:00*1.41159*1.41059*1.41159*1.41059
10/16/2011 17:20:00*1.41059*1.41079*1.41134*1.41059
10/16/2011 17:25:00*1.41079*1.41061*1.41084*1.41024
10/16/2011 17:30:00*1.41061*1.40989*1.41065*1.40989
10/16/2011 17:35:00*1.40989*1.41039*1.41054*1.40949
10/16/2011 17:40:00*1.41039*1.41019*1.41059*1.40999
10/16/2011 17:45:00*1.41019*1.40979*1.41019*1.40979
10/16/2011 17:50:00*1.40979*1.4104*1.41114*1.40979
10/16/2011 17:55:00*1.4104*1.41034*1.41052*1.41029
10/16/2011 18:00:00*1.41034*1.4104*1.41129*1.41029
10/16/2011 18:05:00*1.4104*1.41032*1.41069*1.41002
10/16/2011 18:10:00*1.41032*1.4103*1.41043*1.41025
10/16/2011 18:15:00*1.4103*1.41019*1.41035*1.41005
10/16/2011 18:20:00*1.41019*1.41119*1.41134*1.41019
10/16/2011 18:25:00*1.41119*1.41108*1.41184*1.41096
10/16/2011 18:30:00*1.41108*1.41142*1.41201*1.41104
10/16/2011 18:35:00*1.41142*1.41096*1.41142*1.41079
10/16/2011 18:40:00*1.41096*1.41116*1.41123*1.41096
10/16/2011 18:45:00*1.41116*1.41123*1.4113*1.41095
10/16/2011 18:50:00*1.41123*1.41099*1.41123*1.41099
10/16/2011 18:55:00*1.41099*1.41079*1.41099*1.41072
10/16/2011 19:00:00*1.41079*1.41091*1.41118*1.41075
10/16/2011 19:05:00*1.41091*1.41039*1.41091*1.40988
10/16/2011 19:10:00*1.41039*1.41027*1.41081*1.41006
10/16/2011 19:15:00*1.41027*1.41034*1.41076*1.4097
10/16/2011 19:20:00*1.41034*1.41044*1.41055*1.40996
10/16/2011 19:25:00*1.41044*1.41051*1.41055*1.41007
10/16/2011 19:30:00*1.41051*1.41069*1.41094*1.41051
10/16/2011 19:35:00*1.41069*1.41104*1.41136*1.41069
10/16/2011 19:40:00*1.41104*1.41136*1.41136*1.41084
10/16/2011 19:45:00*1.41136*1.41113*1.41136*1.41087
10/16/2011 19:50:00*1.41113*1.41068*1.41172*1.41062
10/16/2011 19:55:00*1.41068*1.41149*1.4117*1.41068
10/16/2011 20:00:00*1.41149*1.4108*1.41158*1.4108
10/16/2011 20:05:00*1.4108*1.41122*1.41122*1.4105
10/16/2011 20:10:00*1.41122*1.41109*1.41122*1.41097
10/16/2011 20:15:00*1.41109*1.41159*1.41174*1.41109
10/16/2011 20:20:00*1.41159*1.41102*1.41179*1.41088
10/16/2011 20:25:00*1.41102*1.41148*1.41148*1.41084
10/16/2011 20:30:00*1.41148*1.41134*1.41196*1.41105
10/16/2011 20:35:00*1.41134*1.41135*1.41188*1.41134
10/16/2011 20:40:00*1.41139*1.41149*1.41156*1.41107
10/16/2011 20:45:00*1.41147*1.41124*1.41148*1.41122
10/16/2011 20:50:00*1.41124*1.41144*1.41159*1.41124
10/16/2011 20:55:00*1.41144*1.41134*1.41144*1.41114
10/16/2011 21:00:00*1.41134*1.41061*1.41134*1.41037
10/16/2011 21:05:00*1.41061*1.41128*1.41155*1.41061
10/16/2011 21:10:00*1.41128*1.41161*1.41164*1.4112
10/16/2011 21:15:00*1.41161*1.41192*1.41192*1.41149
10/16/2011 21:20:00*1.41192*1.41202*1.41205*1.41162
10/16/2011 21:25:00*1.41202*1.41174*1.41202*1.41174
10/16/2011 21:30:00*1.41174*1.41219*1.41219*1.41174
10/16/2011 21:35:00*1.41219*1.41214*1.41226*1.41199
10/16/2011 21:40:00*1.41214*1.41249*1.41264*1.41209
10/16/2011 21:45:00*1.41249*1.41249*1.41259*1.41208
10/16/2011 21:50:00*1.41249*1.41257*1.41279*1.41242
10/16/2011 21:55:00*1.41257*1.41257*1.41296*1.4123
10/16/2011 22:00:00*1.41257*1.41265*1.41278*1.41251
10/16/2011 22:05:00*1.41265*1.41284*1.41294*1.41265
10/16/2011 22:10:00*1.41284*1.41267*1.41284*1.41258
10/16/2011 22:15:00*1.41267*1.41256*1.41273*1.41225
10/16/2011 22:20:00*1.41256*1.41274*1.41274*1.41247
10/16/2011 22:25:00*1.41274*1.41275*1.41288*1.4126
10/16/2011 22:30:00*1.41275*1.41239*1.41277*1.41234
10/16/2011 22:35:00*1.41239*1.41257*1.41271*1.41235
10/16/2011 22:40:00*1.41257*1.41248*1.41257*1.41242
10/16/2011 22:45:00*1.41248*1.4124*1.41257*1.4123
10/16/2011 22:50:00*1.4124*1.41239*1.41242*1.4123
10/16/2011 22:55:00*1.41239*1.41254*1.41254*1.41228
10/16/2011 23:00:00*1.41254*1.41257*1.41273*1.41252
10/16/2011 23:05:00*1.41257*1.41239*1.41257*1.41212
10/16/2011 23:10:00*1.41239*1.41274*1.41279*1.41224
10/16/2011 23:15:00*1.41274*1.41295*1.41317*1.41219
10/16/2011 23:20:00*1.41295*1.41299*1.41319*1.4121
10/16/2011 23:25:00*1.41299*1.41324*1.41324*1.41212
10/16/2011 23:30:00*1.41324*1.41335*1.41335*1.41302
10/16/2011 23:35:00*1.41335*1.41328*1.41349*1.41318
10/16/2011 23:40:00*1.41328*1.41349*1.41369*1.41309
10/16/2011 23:45:00*1.41349*1.41333*1.41357*1.41328
10/16/2011 23:50:00*1.41333*1.41323*1.41339*1.41279
10/16/2011 23:55:00*1.41323*1.41287*1.4134*1.41285
10/17/2011 00:00:00*1.41287*1.41298*1.41329*1.4125
10/17/2011 00:05:00*1.41298*1.41264*1.41298*1.41262
10/17/2011 00:10:00*1.41264*1.41248*1.41272*1.41244
10/17/2011 00:15:00*1.41248*1.41238*1.41254*1.41235
10/17/2011 00:20:00*1.41238*1.41249*1.41264*1.41225
10/17/2011 00:25:00*1.41249*1.41226*1.41264*1.41226
10/17/2011 00:30:00*1.41226*1.41177*1.41226*1.41174
10/17/2011 00:35:00*1.41177*1.41157*1.41177*1.41137
10/17/2011 00:40:00*1.41157*1.41164*1.41185*1.41149
10/17/2011 00:45:00*1.41164*1.41148*1.41164*1.41128
10/17/2011 00:50:00*1.41148*1.41177*1.41177*1.41134
10/17/2011 00:55:00*1.41165*1.41129*1.41177*1.41129
10/17/2011 01:00:00*1.41129*1.41139*1.41142*1.41124
10/17/2011 01:05:00*1.41139*1.41149*1.41149*1.41139
10/17/2011 01:10:00*1.41149*1.41164*1.41184*1.41139
10/17/2011 01:15:00*1.41164*1.41164*1.41179*1.41156
10/17/2011 01:20:00*1.41164*1.41179*1.41179*1.41162
10/17/2011 01:25:00*1.41179*1.41159*1.4118*1.4115
10/17/2011 01:30:00*1.41157*1.41165*1.41174*1.41134
10/17/2011 01:35:00*1.41165*1.41205*1.41205*1.41165
10/17/2011 01:40:00*1.41205*1.41184*1.41205*1.41184
10/17/2011 01:45:00*1.41184*1.4118*1.41212*1.41164
10/17/2011 01:50:00*1.4118*1.41197*1.41238*1.41174
10/17/2011 01:55:00*1.41197*1.41189*1.41197*1.41173
10/17/2011 02:00:00*1.41189*1.41163*1.41197*1.41162
10/17/2011 02:05:00*1.41163*1.41097*1.41163*1.41079
10/17/2011 02:10:00*1.41097*1.4107*1.41138*1.4107
10/17/2011 02:15:00*1.4107*1.41003*1.41093*1.40977
10/17/2011 02:20:00*1.41003*1.41022*1.41022*1.41
10/17/2011 02:25:00*1.41022*1.4117*1.41181*1.41022
10/17/2011 02:30:00*1.4117*1.41194*1.41194*1.41163
10/17/2011 02:35:00*1.41194*1.41243*1.41246*1.41192
10/17/2011 02:40:00*1.41243*1.41265*1.41276*1.41243
10/17/2011 02:45:00*1.41265*1.41253*1.41275*1.41245
10/17/2011 02:50:00*1.41253*1.41186*1.41253*1.41146
10/17/2011 02:55:00*1.41186*1.41219*1.41221*1.41171
10/17/2011 03:00:00*1.41219*1.41248*1.41249*1.41212
10/17/2011 03:05:00*1.41248*1.41252*1.41266*1.41235
10/17/2011 03:10:00*1.41252*1.41274*1.41284*1.41228
10/17/2011 03:15:00*1.41274*1.41266*1.41274*1.41216
10/17/2011 03:20:00*1.41266*1.41229*1.41266*1.41224
10/17/2011 03:25:00*1.41229*1.41223*1.41229*1.41208
10/17/2011 03:30:00*1.41223*1.41208*1.4125*1.41208
10/17/2011 03:35:00*1.41208*1.41103*1.41208*1.41103
10/17/2011 03:40:00*1.41103*1.41123*1.41174*1.41099
10/17/2011 03:45:00*1.41123*1.4111*1.41124*1.4111
10/17/2011 03:50:00*1.4111*1.41089*1.4111*1.41054
10/17/2011 03:55:00*1.41089*1.40984*1.41089*1.40981
10/17/2011 04:00:00*1.40984*1.41009*1.4104*1.40984
10/17/2011 04:05:00*1.41009*1.40674*1.41009*1.40674
10/17/2011 04:10:00*1.40674*1.40674*1.40674*1.40674
10/17/2011 04:15:00*1.40674*1.40737*1.40737*1.40674
10/17/2011 04:20:00*1.40737*1.40819*1.40819*1.40737
10/17/2011 04:25:00*1.40819*1.40802*1.40819*1.40802
10/17/2011 04:30:00*1.40802*1.40681*1.40815*1.40677
10/17/2011 04:35:00*1.40681*1.40738*1.40738*1.40681
10/17/2011 04:40:00*1.40738*1.4066*1.40754*1.4066
10/17/2011 04:45:00*1.4066*1.40724*1.40762*1.4066
10/17/2011 04:50:00*1.40724*1.40809*1.40809*1.40699
10/17/2011 04:55:00*1.40809*1.40726*1.4081*1.40726
10/17/2011 05:00:00*1.40726*1.40769*1.40772*1.40709
10/17/2011 05:05:00*1.40769*1.40725*1.40769*1.40674
10/17/2011 05:10:00*1.40725*1.40717*1.40789*1.40717
10/17/2011 05:15:00*1.40717*1.40786*1.40786*1.40717
10/17/2011 05:20:00*1.40786*1.40865*1.40865*1.40776
10/17/2011 05:25:00*1.40865*1.40877*1.40877*1.40836
10/17/2011 05:30:00*1.40877*1.40949*1.40989*1.40877
10/17/2011 05:35:00*1.40949*1.40927*1.40963*1.40927
10/17/2011 05:40:00*1.40927*1.40838*1.40927*1.40838
10/17/2011 05:45:00*1.40838*1.40843*1.40843*1.40838
10/17/2011 05:50:00*1.40843*1.40855*1.40882*1.40843
10/17/2011 05:55:00*1.40855*1.40855*1.40855*1.40855
10/17/2011 06:00:00*1.40855*1.40909*1.40909*1.40855
10/17/2011 06:05:00*1.40909*1.4104*1.4104*1.40909
10/17/2011 06:10:00*1.4104*1.41032*1.4104*1.41024
10/17/2011 06:15:00*1.41032*1.4106*1.4108*1.4102
10/17/2011 06:20:00*1.4106*1.41055*1.41094*1.41055
10/17/2011 06:25:00*1.41055*1.41114*1.41114*1.41055
10/17/2011 06:30:00*1.41114*1.41112*1.41123*1.4111
10/17/2011 06:35:00*1.41112*1.41152*1.41235*1.41109
10/17/2011 06:40:00*1.41152*1.41235*1.41235*1.41152
10/17/2011 06:45:00*1.41235*1.41235*1.41235*1.41235
10/17/2011 06:50:00*1.41235*1.41219*1.41235*1.41194
10/17/2011 06:55:00*1.41219*1.41219*1.41219*1.41219
10/17/2011 07:00:00*1.41219*1.41089*1.41219*1.41089
10/17/2011 07:05:00*1.41089*1.41198*1.41211*1.41089
10/17/2011 07:10:00*1.41198*1.41271*1.41287*1.41198
10/17/2011 07:15:00*1.41271*1.41198*1.41271*1.41198
10/17/2011 07:20:00*1.41198*1.41195*1.41198*1.41191
10/17/2011 07:25:00*1.41195*1.41174*1.41216*1.41174
10/17/2011 07:30:00*1.41174*1.41198*1.41198*1.4116
10/17/2011 07:35:00*1.41198*1.41293*1.41293*1.41198
10/17/2011 07:40:00*1.41293*1.41279*1.41295*1.41275
10/17/2011 07:45:00*1.41279*1.41253*1.41279*1.41253
10/17/2011 07:50:00*1.41253*1.41371*1.41371*1.41253
10/17/2011 07:55:00*1.41371*1.41396*1.41417*1.41363
10/17/2011 08:00:00*1.41396*1.41396*1.41396*1.41396
10/17/2011 08:05:00*1.41396*1.41416*1.41428*1.41396
10/17/2011 08:10:00*1.41416*1.41484*1.41499*1.41416
10/17/2011 08:15:00*1.41484*1.41448*1.41513*1.41448
10/17/2011 08:20:00*1.41448*1.41469*1.41485*1.41448
10/17/2011 08:25:00*1.41469*1.41462*1.41469*1.41435
10/17/2011 08:30:00*1.41462*1.41435*1.41504*1.41433
10/17/2011 08:35:00*1.41435*1.41446*1.41446*1.41435
10/17/2011 08:40:00*1.41446*1.41432*1.41446*1.41409
10/17/2011 08:45:00*1.41432*1.41465*1.41465*1.41426
10/17/2011 08:50:00*1.41465*1.41435*1.41499*1.41435
10/17/2011 08:55:00*1.41435*1.41422*1.41435*1.41401
10/17/2011 09:00:00*1.41422*1.4146*1.41462*1.41422
10/17/2011 09:05:00*1.4146*1.41499*1.41499*1.41444
10/17/2011 09:10:00*1.41499*1.41409*1.41499*1.41409
10/17/2011 09:15:00*1.41409*1.41399*1.4143*1.41399
10/17/2011 09:20:00*1.41399*1.41372*1.4147*1.41372
10/17/2011 09:25:00*1.41372*1.41401*1.41401*1.41368
10/17/2011 09:30:00*1.41401*1.41411*1.41453*1.41401
10/17/2011 09:35:00*1.41411*1.41429*1.41429*1.41411
10/17/2011 09:40:00*1.41429*1.41429*1.41429*1.41429
10/17/2011 09:45:00*1.41429*1.41447*1.41447*1.41429
10/17/2011 09:50:00*1.41447*1.41431*1.41447*1.41431
10/17/2011 09:55:00*1.41431*1.41544*1.41544*1.41431
10/17/2011 10:00:00*1.41544*1.41544*1.41544*1.41544
10/17/2011 10:05:00*1.41544*1.41544*1.41544*1.41544
10/17/2011 10:10:00*1.41544*1.41544*1.41544*1.41544
10/17/2011 10:15:00*1.41544*1.41538*1.41544*1.41532
10/17/2011 10:20:00*1.41538*1.4156*1.4156*1.41538
10/17/2011 10:25:00*1.4156*1.4156*1.4156*1.4156
10/17/2011 10:30:00*1.4156*1.41639*1.41639*1.4156
10/17/2011 10:35:00*1.41639*1.41654*1.41654*1.41639
10/17/2011 10:40:00*1.41654*1.41668*1.41673*1.41654
10/17/2011 10:45:00*1.41668*1.4165*1.41668*1.4165
10/17/2011 10:50:00*1.4165*1.41633*1.41659*1.41633
10/17/2011 10:55:00*1.41633*1.4163*1.41633*1.41619
10/17/2011 11:00:00*1.4163*1.41644*1.41644*1.4163
10/17/2011 11:05:00*1.41644*1.41583*1.41644*1.41578
10/17/2011 11:10:00*1.41583*1.41579*1.41583*1.41575
10/17/2011 11:15:00*1.41579*1.41625*1.41625*1.41579
10/17/2011 11:20:00*1.41625*1.41718*1.41718*1.41625
10/17/2011 11:25:00*1.41718*1.41666*1.41718*1.41666
10/17/2011 11:30:00*1.41666*1.41717*1.41717*1.41658
10/17/2011 11:35:00*1.41717*1.41685*1.41721*1.41685
10/17/2011 11:40:00*1.41685*1.41695*1.41695*1.41682
10/17/2011 11:45:00*1.41695*1.41689*1.41714*1.41676
10/17/2011 11:50:00*1.41689*1.41715*1.41715*1.41689
10/17/2011 11:55:00*1.41715*1.41705*1.41731*1.41671
10/17/2011 12:00:00*1.41705*1.4171*1.4171*1.41705
10/17/2011 12:05:00*1.4171*1.41598*1.4171*1.41598
10/17/2011 12:10:00*1.41598*1.41605*1.41614*1.41588
10/17/2011 12:15:00*1.41605*1.41537*1.41605*1.41537
10/17/2011 12:20:00*1.41537*1.41522*1.41566*1.41522
10/17/2011 12:25:00*1.41522*1.4158*1.4158*1.41522
10/17/2011 12:30:00*1.4158*1.41572*1.41603*1.41553
10/17/2011 12:35:00*1.41572*1.41572*1.41585*1.41569
10/17/2011 12:40:00*1.41572*1.41575*1.41578*1.41572
10/17/2011 12:45:00*1.41575*1.41569*1.41595*1.41565
10/17/2011 12:50:00*1.41569*1.41602*1.41602*1.41568
10/17/2011 12:55:00*1.41602*1.4167*1.4167*1.41602
10/17/2011 13:00:00*1.4167*1.41682*1.41702*1.41661
10/17/2011 13:05:00*1.41682*1.41604*1.41682*1.41604
10/17/2011 13:10:00*1.41604*1.41591*1.41641*1.41572
10/17/2011 13:15:00*1.41591*1.41585*1.4161*1.41585
10/17/2011 13:20:00*1.41585*1.41618*1.41624*1.41585
10/17/2011 13:25:00*1.41618*1.41634*1.41634*1.41608
10/17/2011 13:30:00*1.41634*1.41643*1.41653*1.41623
10/17/2011 13:35:00*1.41643*1.4165*1.4165*1.41624
10/17/2011 13:40:00*1.4165*1.4163*1.41666*1.4163
10/17/2011 13:45:00*1.4163*1.41606*1.41633*1.41599
10/17/2011 13:50:00*1.41606*1.41571*1.41606*1.41562
10/17/2011 13:55:00*1.41571*1.41545*1.41571*1.41542
10/17/2011 14:00:00*1.41545*1.4153*1.41555*1.41526
10/17/2011 14:05:00*1.4153*1.41538*1.41538*1.41517
10/17/2011 14:10:00*1.41538*1.41543*1.41545*1.41536
10/17/2011 14:15:00*1.41543*1.4149*1.41543*1.41484
10/17/2011 14:20:00*1.4149*1.41482*1.4149*1.41482
10/17/2011 14:25:00*1.41482*1.41459*1.41486*1.41459
10/17/2011 14:30:00*1.41459*1.41443*1.41464*1.41443
10/17/2011 14:35:00*1.41443*1.41459*1.41467*1.41443
10/17/2011 14:40:00*1.41459*1.41555*1.41555*1.41459
10/17/2011 14:45:00*1.41555*1.41583*1.41592*1.41553
10/17/2011 14:50:00*1.41583*1.41605*1.41615*1.41583
10/17/2011 14:55:00*1.41605*1.41605*1.41605*1.41566
10/17/2011 15:00:00*1.41605*1.416*1.41605*1.4156
10/17/2011 15:05:00*1.416*1.41505*1.416*1.41505
10/17/2011 15:10:00*1.41505*1.41539*1.41549*1.41505
10/17/2011 15:15:00*1.41539*1.41527*1.41556*1.4152
10/17/2011 15:20:00*1.41527*1.41525*1.41546*1.41512
10/17/2011 15:25:00*1.41525*1.41509*1.41543*1.41501
10/17/2011 15:30:00*1.41509*1.41485*1.41509*1.41471
10/17/2011 15:35:00*1.41485*1.41479*1.41494*1.41466
10/17/2011 15:40:00*1.41479*1.41544*1.41544*1.41479
10/17/2011 15:45:00*1.41544*1.41507*1.41544*1.41507
10/17/2011 15:50:00*1.41507*1.41484*1.41529*1.41484
10/17/2011 15:55:00*1.41484*1.41534*1.41535*1.41484
10/17/2011 16:00:00*1.41534*1.41538*1.41555*1.41533
10/17/2011 16:05:00*1.41538*1.41507*1.41542*1.41459
10/17/2011 16:10:00*1.41507*1.41459*1.41507*1.41459
10/17/2011 16:15:00*1.41459*1.41481*1.41492*1.41457
10/17/2011 16:20:00*1.41481*1.41539*1.41539*1.41462
10/17/2011 16:25:00*1.41539*1.4148*1.41539*1.41458
10/17/2011 16:30:00*1.4148*1.415*1.4154*1.4148
10/17/2011 16:35:00*1.415*1.4153*1.41548*1.41494
10/17/2011 16:40:00*1.4153*1.41515*1.41575*1.41515
10/17/2011 16:45:00*1.41515*1.41551*1.41565*1.41515
10/17/2011 16:50:00*1.41551*1.41536*1.41564*1.41501
10/17/2011 16:55:00*1.41536*1.41582*1.41582*1.415
10/17/2011 17:00:00*1.41582*1.41492*1.41582*1.41483
