10/13/2011 17:05:00*1.41557*1.41512*1.41566*1.41436
10/13/2011 17:10:00*1.41512*1.41556*1.41556*1.41511
10/13/2011 17:15:00*1.41556*1.41447*1.41558*1.41446
10/13/2011 17:20:00*1.41447*1.41463*1.41471*1.41446
10/13/2011 17:25:00*1.41463*1.41482*1.41482*1.41455
10/13/2011 17:30:00*1.41482*1.41461*1.41501*1.41458
10/13/2011 17:35:00*1.41461*1.41482*1.41485*1.41452
10/13/2011 17:40:00*1.41482*1.41447*1.41484*1.41447
10/13/2011 17:45:00*1.41447*1.41459*1.41504*1.41433
10/13/2011 17:50:00*1.41459*1.41472*1.41483*1.4145
10/13/2011 17:55:00*1.41472*1.41415*1.41493*1.41287
10/13/2011 18:00:00*1.41415*1.41546*1.41546*1.41407
10/13/2011 18:05:00*1.41546*1.41553*1.41553*1.41429
10/13/2011 18:10:00*1.41553*1.41482*1.41556*1.41473
10/13/2011 18:15:00*1.41482*1.41462*1.41495*1.41462
10/13/2011 18:20:00*1.41462*1.41484*1.41484*1.41462
10/13/2011 18:25:00*1.41484*1.41469*1.41566*1.41457
10/13/2011 18:30:00*1.41469*1.41515*1.41556*1.41454
10/13/2011 18:35:00*1.41515*1.41483*1.41518*1.41465
10/13/2011 18:40:00*1.41483*1.41574*1.41574*1.41483
10/13/2011 18:45:00*1.41574*1.41494*1.41574*1.41489
10/13/2011 18:50:00*1.41494*1.41557*1.41591*1.41494
10/13/2011 18:55:00*1.41557*1.41649*1.41649*1.41557
10/13/2011 19:00:00*1.41649*1.4161*1.41649*1.41564
10/13/2011 19:05:00*1.4161*1.41599*1.41709*1.41599
10/13/2011 19:10:00*1.41599*1.41617*1.41679*1.4154
10/13/2011 19:15:00*1.41617*1.41539*1.41674*1.41538
10/13/2011 19:20:00*1.41539*1.41605*1.41611*1.41538
10/13/2011 19:25:00*1.41605*1.41589*1.41649*1.41569
10/13/2011 19:30:00*1.41589*1.41644*1.41656*1.41589
10/13/2011 19:35:00*1.41644*1.41685*1.41685*1.41644
10/13/2011 19:40:00*1.41685*1.41708*1.41708*1.41685
10/13/2011 19:45:00*1.41708*1.41693*1.41717*1.41676
10/13/2011 19:50:00*1.41693*1.41651*1.41697*1.41631
10/13/2011 19:55:00*1.41651*1.41634*1.41651*1.41617
10/13/2011 20:00:00*1.41634*1.41644*1.41654*1.41627
10/13/2011 20:05:00*1.41644*1.41603*1.41649*1.41591
10/13/2011 20:10:00*1.41603*1.41577*1.41604*1.41567
10/13/2011 20:15:00*1.41577*1.41583*1.41619*1.41559
10/13/2011 20:20:00*1.41583*1.41589*1.41599*1.4157
10/13/2011 20:25:00*1.41589*1.41697*1.41697*1.41589
10/13/2011 20:30:00*1.41697*1.41614*1.41697*1.41594
10/13/2011 20:35:00*1.41614*1.41634*1.41634*1.41614
10/13/2011 20:40:00*1.41634*1.41628*1.4164*1.4161
10/13/2011 20:45:00*1.41628*1.41588*1.41628*1.41584
10/13/2011 20:50:00*1.41588*1.41679*1.41679*1.41588
10/13/2011 20:55:00*1.41679*1.41675*1.41679*1.41634
10/13/2011 21:00:00*1.41675*1.416*1.41675*1.41575
10/13/2011 21:05:00*1.416*1.41569*1.41631*1.41569
10/13/2011 21:10:00*1.41569*1.41536*1.41577*1.41523
10/13/2011 21:15:00*1.41536*1.41531*1.41541*1.41482
10/13/2011 21:20:00*1.41531*1.41527*1.41559*1.41527
10/13/2011 21:25:00*1.41527*1.41539*1.41558*1.41527
10/13/2011 21:30:00*1.41539*1.41604*1.41604*1.41532
10/13/2011 21:35:00*1.41604*1.41594*1.41605*1.41591
10/13/2011 21:40:00*1.41594*1.41624*1.41631*1.41574
10/13/2011 21:45:00*1.41624*1.41511*1.41624*1.41511
10/13/2011 21:50:00*1.41511*1.41489*1.41511*1.41479
10/13/2011 21:55:00*1.41489*1.41539*1.41539*1.41488
10/13/2011 22:00:00*1.41539*1.4157*1.4157*1.41539
10/13/2011 22:05:00*1.4157*1.41539*1.4157*1.41539
10/13/2011 22:10:00*1.41539*1.41539*1.41542*1.4152
10/13/2011 22:15:00*1.41539*1.41494*1.41539*1.41494
10/13/2011 22:20:00*1.41494*1.41487*1.41519*1.41487
10/13/2011 22:25:00*1.41487*1.41494*1.41519*1.41487
10/13/2011 22:30:00*1.41494*1.41471*1.41539*1.41468
10/13/2011 22:35:00*1.41471*1.41449*1.41471*1.4144
10/13/2011 22:40:00*1.41449*1.41475*1.4148*1.41443
10/13/2011 22:45:00*1.41475*1.41486*1.41507*1.41431
10/13/2011 22:50:00*1.41486*1.41425*1.41486*1.41396
10/13/2011 22:55:00*1.41425*1.41419*1.4143*1.4141
10/13/2011 23:00:00*1.41419*1.41486*1.41486*1.41416
10/13/2011 23:05:00*1.41486*1.41466*1.41494*1.41451
10/13/2011 23:10:00*1.41466*1.41455*1.41479*1.41455
10/13/2011 23:15:00*1.41455*1.41474*1.41474*1.41432
10/13/2011 23:20:00*1.41474*1.41455*1.41474*1.41439
10/13/2011 23:25:00*1.41455*1.41459*1.41459*1.41449
10/13/2011 23:30:00*1.41459*1.41469*1.41469*1.41454
10/13/2011 23:35:00*1.41469*1.41437*1.41479*1.41434
10/13/2011 23:40:00*1.41437*1.41466*1.41466*1.41437
10/13/2011 23:45:00*1.41466*1.41469*1.41479*1.41466
10/13/2011 23:50:00*1.41469*1.4148*1.41482*1.41466
10/13/2011 23:55:00*1.4148*1.41469*1.41495*1.41448
10/14/2011 00:00:00*1.41469*1.41442*1.41469*1.41431
10/14/2011 00:05:00*1.41442*1.41444*1.41469*1.41436
10/14/2011 00:10:00*1.41444*1.41416*1.41457*1.41414
10/14/2011 00:15:00*1.41416*1.41454*1.41454*1.414
10/14/2011 00:20:00*1.41454*1.41414*1.41454*1.41384
10/14/2011 00:25:00*1.41414*1.41363*1.41437*1.41363
10/14/2011 00:30:00*1.41363*1.41352*1.41379*1.41334
10/14/2011 00:35:00*1.41352*1.41444*1.41444*1.41352
10/14/2011 00:40:00*1.41444*1.41494*1.41494*1.4143
10/14/2011 00:45:00*1.41494*1.41493*1.41513*1.41475
10/14/2011 00:50:00*1.41493*1.41512*1.41515*1.41475
10/14/2011 00:55:00*1.41512*1.41492*1.41517*1.41478
10/14/2011 01:00:00*1.41492*1.41494*1.41504*1.4149
10/14/2011 01:05:00*1.41494*1.41488*1.41512*1.41485
10/14/2011 01:10:00*1.41488*1.41527*1.4153*1.41488
10/14/2011 01:15:00*1.41527*1.41521*1.41539*1.41519
10/14/2011 01:20:00*1.41521*1.41504*1.41523*1.41485
10/14/2011 01:25:00*1.41504*1.41487*1.41504*1.41447
10/14/2011 01:30:00*1.41487*1.41409*1.41494*1.41409
10/14/2011 01:35:00*1.41409*1.41479*1.41498*1.41409
10/14/2011 01:40:00*1.41479*1.41476*1.41483*1.41459
10/14/2011 01:45:00*1.41476*1.41504*1.41504*1.41462
10/14/2011 01:50:00*1.41504*1.41514*1.41529*1.41499
10/14/2011 01:55:00*1.41514*1.41513*1.41519*1.4149
10/14/2011 02:00:00*1.41513*1.41519*1.41534*1.41508
10/14/2011 02:05:00*1.41519*1.41507*1.41536*1.41507
10/14/2011 02:10:00*1.41507*1.41458*1.41507*1.41458
10/14/2011 02:15:00*1.41458*1.41304*1.41458*1.41276
10/14/2011 02:20:00*1.41304*1.41396*1.4141*1.41304
10/14/2011 02:25:00*1.41396*1.41343*1.41396*1.41343
10/14/2011 02:30:00*1.41343*1.41366*1.41366*1.41303
10/14/2011 02:35:00*1.41366*1.41354*1.41366*1.41354
10/14/2011 02:40:00*1.41354*1.41584*1.41587*1.41354
10/14/2011 02:45:00*1.41584*1.41631*1.41672*1.41555
10/14/2011 02:50:00*1.41631*1.41592*1.41631*1.41592
10/14/2011 02:55:00*1.41592*1.41582*1.41664*1.41582
10/14/2011 03:00:00*1.41582*1.41629*1.41629*1.41563
10/14/2011 03:05:00*1.41629*1.4151*1.41636*1.41506
10/14/2011 03:10:00*1.4151*1.41543*1.41543*1.4151
10/14/2011 03:15:00*1.41543*1.41543*1.41543*1.41503
10/14/2011 03:20:00*1.41543*1.41554*1.41576*1.41543
10/14/2011 03:25:00*1.41554*1.4156*1.41578*1.4155
10/14/2011 03:30:00*1.4156*1.41633*1.41633*1.4156
10/14/2011 03:35:00*1.41633*1.41623*1.41633*1.41623
10/14/2011 03:40:00*1.41623*1.41605*1.41623*1.41605
10/14/2011 03:45:00*1.41605*1.41624*1.41642*1.41549
10/14/2011 03:50:00*1.41624*1.41544*1.41624*1.41544
10/14/2011 03:55:00*1.41544*1.41607*1.41649*1.41544
10/14/2011 04:00:00*1.41607*1.41676*1.41679*1.41607
10/14/2011 04:05:00*1.41676*1.41584*1.41676*1.41584
10/14/2011 04:10:00*1.41584*1.41609*1.41609*1.41584
10/14/2011 04:15:00*1.41609*1.4161*1.41631*1.41609
10/14/2011 04:20:00*1.4161*1.41594*1.4161*1.41594
10/14/2011 04:25:00*1.41594*1.41588*1.41594*1.41588
10/14/2011 04:30:00*1.41588*1.41558*1.41624*1.41558
10/14/2011 04:35:00*1.41558*1.41498*1.41558*1.41459
10/14/2011 04:40:00*1.41498*1.41498*1.41498*1.41498
10/14/2011 04:45:00*1.41498*1.41343*1.41498*1.41286
10/14/2011 04:50:00*1.41343*1.41343*1.41343*1.41343
10/14/2011 04:55:00*1.41343*1.41305*1.41343*1.41269
10/14/2011 05:00:00*1.41305*1.41305*1.41346*1.41305
10/14/2011 05:05:00*1.41305*1.41375*1.41375*1.41301
10/14/2011 05:10:00*1.41375*1.41415*1.41415*1.41373
10/14/2011 05:15:00*1.41415*1.4138*1.41427*1.4138
10/14/2011 05:20:00*1.4138*1.41373*1.41385*1.41366
10/14/2011 05:25:00*1.41373*1.41385*1.41434*1.41373
10/14/2011 05:30:00*1.41385*1.41417*1.41417*1.41385
10/14/2011 05:35:00*1.41417*1.41474*1.41503*1.41417
10/14/2011 05:40:00*1.41474*1.41474*1.41474*1.41383
10/14/2011 05:45:00*1.41474*1.41474*1.41502*1.41474
10/14/2011 05:50:00*1.41474*1.41435*1.41474*1.41435
10/14/2011 05:55:00*1.41435*1.41377*1.41435*1.41377
10/14/2011 06:00:00*1.41377*1.41451*1.41451*1.41373
10/14/2011 06:05:00*1.41451*1.41464*1.41464*1.41432
10/14/2011 06:10:00*1.41464*1.4145*1.4149*1.4145
10/14/2011 06:15:00*1.4145*1.41574*1.41574*1.4145
10/14/2011 06:20:00*1.41574*1.41566*1.41594*1.41559
10/14/2011 06:25:00*1.41566*1.41587*1.41587*1.41564
10/14/2011 06:30:00*1.41587*1.41511*1.41614*1.41511
10/14/2011 06:35:00*1.41511*1.41479*1.41511*1.41479
10/14/2011 06:40:00*1.41479*1.41509*1.41509*1.4145
10/14/2011 06:45:00*1.41509*1.41471*1.4151*1.41455
10/14/2011 06:50:00*1.41471*1.41496*1.415*1.41471
10/14/2011 06:55:00*1.41496*1.41526*1.41556*1.41466
10/14/2011 07:00:00*1.41526*1.41569*1.41569*1.41526
10/14/2011 07:05:00*1.41569*1.4148*1.41569*1.41472
10/14/2011 07:10:00*1.4148*1.41591*1.41591*1.4148
10/14/2011 07:15:00*1.41591*1.41584*1.41619*1.41584
10/14/2011 07:20:00*1.41584*1.41612*1.41612*1.41584
10/14/2011 07:25:00*1.41612*1.41561*1.41614*1.41561
10/14/2011 07:30:00*1.41561*1.41663*1.41667*1.41561
10/14/2011 07:35:00*1.41663*1.41646*1.41663*1.41579
10/14/2011 07:40:00*1.41646*1.41599*1.41732*1.41599
10/14/2011 07:45:00*1.41599*1.41599*1.41603*1.41569
10/14/2011 07:50:00*1.41599*1.41607*1.41607*1.4158
10/14/2011 07:55:00*1.41607*1.41621*1.41646*1.41607
10/14/2011 08:00:00*1.41621*1.41633*1.41633*1.41575
10/14/2011 08:05:00*1.41633*1.41543*1.41633*1.41543
10/14/2011 08:10:00*1.41543*1.41583*1.41594*1.41543
10/14/2011 08:15:00*1.41583*1.41532*1.41583*1.41532
10/14/2011 08:20:00*1.41532*1.416*1.416*1.41532
10/14/2011 08:25:00*1.416*1.41577*1.41616*1.41576
10/14/2011 08:30:00*1.41577*1.41573*1.41577*1.41554
10/14/2011 08:35:00*1.41573*1.41544*1.41573*1.41544
10/14/2011 08:40:00*1.41544*1.416*1.416*1.4154
10/14/2011 08:45:00*1.416*1.41563*1.416*1.41563
10/14/2011 08:50:00*1.41563*1.41511*1.41578*1.41511
10/14/2011 08:55:00*1.41511*1.41549*1.41549*1.41511
10/14/2011 09:00:00*1.41549*1.41464*1.41549*1.41459
10/14/2011 09:05:00*1.41464*1.41449*1.41464*1.4144
10/14/2011 09:10:00*1.41449*1.4145*1.41473*1.41449
10/14/2011 09:15:00*1.4145*1.41368*1.4145*1.41368
10/14/2011 09:20:00*1.41368*1.41528*1.41528*1.41368
10/14/2011 09:25:00*1.41528*1.41515*1.41625*1.41515
10/14/2011 09:30:00*1.41515*1.41549*1.41549*1.41515
10/14/2011 09:35:00*1.41549*1.41463*1.41549*1.41463
10/14/2011 09:40:00*1.41463*1.4142*1.41463*1.4142
10/14/2011 09:45:00*1.4142*1.4142*1.4142*1.41354
10/14/2011 09:50:00*1.4142*1.41418*1.4142*1.41376
10/14/2011 09:55:00*1.41418*1.41418*1.41418*1.41418
10/14/2011 10:00:00*1.41418*1.4128*1.41418*1.41238
10/14/2011 10:05:00*1.4128*1.41259*1.41287*1.41259
10/14/2011 10:10:00*1.41259*1.41339*1.41339*1.41259
10/14/2011 10:15:00*1.41339*1.41042*1.41339*1.41014
10/14/2011 10:20:00*1.41042*1.41171*1.41171*1.40991
10/14/2011 10:25:00*1.41171*1.41171*1.41171*1.41171
10/14/2011 10:30:00*1.41171*1.41239*1.41239*1.41126
10/14/2011 10:35:00*1.41239*1.41367*1.41367*1.41239
10/14/2011 10:40:00*1.41367*1.41302*1.41367*1.41302
10/14/2011 10:45:00*1.41302*1.41413*1.41413*1.41302
10/14/2011 10:50:00*1.41413*1.41326*1.41413*1.41326
10/14/2011 10:55:00*1.41326*1.413*1.41326*1.41256
10/14/2011 11:00:00*1.413*1.41296*1.41336*1.41296
10/14/2011 11:05:00*1.41296*1.41128*1.41296*1.41128
10/14/2011 11:10:00*1.41128*1.4125*1.4125*1.41128
10/14/2011 11:15:00*1.4125*1.40954*1.4125*1.40954
10/14/2011 11:20:00*1.40954*1.41039*1.41039*1.40954
10/14/2011 11:25:00*1.41039*1.40987*1.4111*1.40987
10/14/2011 11:30:00*1.40987*1.40987*1.40987*1.40987
10/14/2011 11:35:00*1.40987*1.41144*1.41144*1.40987
10/14/2011 11:40:00*1.41144*1.41114*1.41144*1.41114
10/14/2011 11:45:00*1.41114*1.41165*1.41165*1.41114
10/14/2011 11:50:00*1.41165*1.41219*1.41243*1.41165
10/14/2011 11:55:00*1.41219*1.4126*1.41261*1.41219
10/14/2011 12:00:00*1.4126*1.41247*1.41287*1.41236
10/14/2011 12:05:00*1.41247*1.41101*1.41247*1.41068
10/14/2011 12:10:00*1.41101*1.41122*1.41153*1.41101
10/14/2011 12:15:00*1.41122*1.41209*1.41214*1.41122
10/14/2011 12:20:00*1.41209*1.41156*1.41228*1.41156
10/14/2011 12:25:00*1.41156*1.41231*1.41232*1.41156
10/14/2011 12:30:00*1.41231*1.41192*1.41231*1.41192
10/14/2011 12:35:00*1.41192*1.41234*1.41234*1.41174
10/14/2011 12:40:00*1.41234*1.41217*1.41235*1.41199
10/14/2011 12:45:00*1.41217*1.41204*1.41217*1.41156
10/14/2011 12:50:00*1.41204*1.41176*1.41204*1.41167
10/14/2011 12:55:00*1.41176*1.41175*1.41192*1.41169
10/14/2011 13:00:00*1.41175*1.41195*1.41201*1.41169
10/14/2011 13:05:00*1.41195*1.41179*1.41195*1.41176
10/14/2011 13:10:00*1.41179*1.4128*1.4128*1.4117
10/14/2011 13:15:00*1.4128*1.41242*1.4128*1.41241
10/14/2011 13:20:00*1.41242*1.4125*1.41252*1.41234
10/14/2011 13:25:00*1.4125*1.41249*1.41258*1.41247
10/14/2011 13:30:00*1.41249*1.41314*1.41314*1.41249
10/14/2011 13:35:00*1.41314*1.41318*1.41322*1.4131
10/14/2011 13:40:00*1.41318*1.41292*1.41318*1.41292
10/14/2011 13:45:00*1.41292*1.41309*1.41321*1.41292
10/14/2011 13:50:00*1.41309*1.41261*1.41316*1.41261
10/14/2011 13:55:00*1.41261*1.41303*1.41321*1.41261
10/14/2011 14:00:00*1.41303*1.41295*1.41303*1.41295
10/14/2011 14:05:00*1.41295*1.41256*1.41295*1.41245
10/14/2011 14:10:00*1.41256*1.41323*1.41323*1.41256
10/14/2011 14:15:00*1.41323*1.41346*1.41352*1.41323
10/14/2011 14:20:00*1.41346*1.41247*1.41346*1.41247
10/14/2011 14:25:00*1.41247*1.41183*1.41247*1.4118
10/14/2011 14:30:00*1.41183*1.41179*1.41188*1.41171
10/14/2011 14:35:00*1.41179*1.41192*1.41205*1.41161
10/14/2011 14:40:00*1.41192*1.41191*1.41205*1.41165
10/14/2011 14:45:00*1.41191*1.41173*1.41196*1.41167
10/14/2011 14:50:00*1.41173*1.41225*1.41225*1.41173
10/14/2011 14:55:00*1.41225*1.41214*1.4123*1.41207
10/14/2011 15:00:00*1.41214*1.41197*1.41234*1.41197
10/14/2011 15:05:00*1.41197*1.41239*1.41252*1.41197
10/14/2011 15:10:00*1.41239*1.41261*1.41261*1.41231
10/14/2011 15:15:00*1.41261*1.41215*1.41261*1.41213
10/14/2011 15:20:00*1.41215*1.41236*1.41236*1.412
10/14/2011 15:25:00*1.41236*1.41236*1.41241*1.41215
10/14/2011 15:30:00*1.41236*1.41219*1.41236*1.41219
10/14/2011 15:35:00*1.41219*1.41199*1.41227*1.41199
10/14/2011 15:40:00*1.41199*1.4113*1.41199*1.4113
10/14/2011 15:45:00*1.4113*1.4113*1.4114*1.41119
10/14/2011 15:50:00*1.4113*1.41144*1.41144*1.41101
10/14/2011 15:55:00*1.41144*1.41092*1.41146*1.41092
10/14/2011 16:00:00*1.41092*1.41126*1.41126*1.41075
10/14/2011 16:05:00*1.41126*1.41111*1.41126*1.41111
