10/12/2011 17:05:00*1.40966*1.40849*1.40966*1.40825
10/12/2011 17:10:00*1.40849*1.40913*1.4096*1.40849
10/12/2011 17:15:00*1.40913*1.40943*1.40982*1.40898
10/12/2011 17:20:00*1.40943*1.40961*1.4097*1.40927
10/12/2011 17:25:00*1.40961*1.40945*1.40969*1.40938
10/12/2011 17:30:00*1.40945*1.40938*1.40945*1.40934
10/12/2011 17:35:00*1.40938*1.40922*1.40947*1.40922
10/12/2011 17:40:00*1.40922*1.40987*1.40987*1.40922
10/12/2011 17:45:00*1.40987*1.40917*1.40998*1.40908
10/12/2011 17:50:00*1.40917*1.40923*1.40923*1.40914
10/12/2011 17:55:00*1.40923*1.40925*1.40929*1.40917
10/12/2011 18:00:00*1.40925*1.40945*1.40945*1.40834
10/12/2011 18:05:00*1.40945*1.40985*1.40985*1.40945
10/12/2011 18:10:00*1.40985*1.40867*1.40987*1.40867
10/12/2011 18:15:00*1.40867*1.40876*1.40882*1.40859
10/12/2011 18:20:00*1.40876*1.40919*1.40939*1.40874
10/12/2011 18:25:00*1.40919*1.40911*1.40929*1.40874
10/12/2011 18:30:00*1.40911*1.40894*1.40911*1.40894
10/12/2011 18:35:00*1.40894*1.40904*1.40914*1.40894
10/12/2011 18:40:00*1.40904*1.40929*1.40944*1.40904
10/12/2011 18:45:00*1.40929*1.4094*1.41029*1.40909
10/12/2011 18:50:00*1.4094*1.40894*1.40954*1.40894
10/12/2011 18:55:00*1.40894*1.40894*1.40904*1.40889
10/12/2011 19:00:00*1.40894*1.40904*1.40904*1.40894
10/12/2011 19:05:00*1.40904*1.40959*1.40989*1.40904
10/12/2011 19:10:00*1.40959*1.40909*1.40959*1.40909
10/12/2011 19:15:00*1.40909*1.40931*1.40974*1.4087
10/12/2011 19:20:00*1.40931*1.40999*1.40999*1.40901
10/12/2011 19:25:00*1.40999*1.40934*1.40999*1.40879
10/12/2011 19:30:00*1.40934*1.40876*1.4098*1.40868
10/12/2011 19:35:00*1.40876*1.40943*1.40948*1.40876
10/12/2011 19:40:00*1.40943*1.40969*1.40978*1.40943
10/12/2011 19:45:00*1.40969*1.40944*1.40984*1.40935
10/12/2011 19:50:00*1.40944*1.41049*1.41049*1.40943
10/12/2011 19:55:00*1.41049*1.41027*1.41049*1.4098
10/12/2011 20:00:00*1.41027*1.41019*1.41027*1.41007
10/12/2011 20:05:00*1.41019*1.40993*1.41026*1.4098
10/12/2011 20:10:00*1.40993*1.40999*1.41*1.40971
10/12/2011 20:15:00*1.40999*1.41051*1.41056*1.40999
10/12/2011 20:20:00*1.41051*1.41112*1.41112*1.41051
10/12/2011 20:25:00*1.41112*1.41199*1.41203*1.41109
10/12/2011 20:30:00*1.41199*1.41205*1.41258*1.41184
10/12/2011 20:35:00*1.41205*1.41269*1.41269*1.41205
10/12/2011 20:40:00*1.41269*1.41291*1.41297*1.41264
10/12/2011 20:45:00*1.41291*1.41277*1.41292*1.41219
10/12/2011 20:50:00*1.41277*1.41207*1.41277*1.41201
10/12/2011 20:55:00*1.41207*1.41118*1.41207*1.41117
10/12/2011 21:00:00*1.41118*1.41135*1.41145*1.4111
10/12/2011 21:05:00*1.41135*1.41101*1.41135*1.41089
10/12/2011 21:10:00*1.41101*1.41003*1.41104*1.41003
10/12/2011 21:15:00*1.41003*1.41044*1.41096*1.41003
10/12/2011 21:20:00*1.41044*1.41124*1.41124*1.41044
10/12/2011 21:25:00*1.41124*1.41102*1.41155*1.41077
10/12/2011 21:30:00*1.41102*1.41209*1.41215*1.41102
10/12/2011 21:35:00*1.41209*1.41185*1.41209*1.41172
10/12/2011 21:40:00*1.41185*1.41233*1.41237*1.41185
10/12/2011 21:45:00*1.41233*1.4118*1.41233*1.4118
10/12/2011 21:50:00*1.4118*1.41307*1.41323*1.41164
10/12/2011 21:55:00*1.41307*1.41242*1.41313*1.41242
10/12/2011 22:00:00*1.41242*1.41217*1.41249*1.41217
10/12/2011 22:05:00*1.41217*1.41239*1.41248*1.41206
10/12/2011 22:10:00*1.41239*1.41246*1.41279*1.41238
10/12/2011 22:15:00*1.41246*1.41292*1.41292*1.41236
10/12/2011 22:20:00*1.41292*1.41275*1.41294*1.41262
10/12/2011 22:25:00*1.41275*1.41251*1.41275*1.41244
10/12/2011 22:30:00*1.41251*1.4129*1.41294*1.4125
10/12/2011 22:35:00*1.4129*1.41282*1.41297*1.41261
10/12/2011 22:40:00*1.41282*1.41288*1.413*1.41282
10/12/2011 22:45:00*1.41288*1.41275*1.41293*1.41252
10/12/2011 22:50:00*1.41275*1.41262*1.41275*1.41248
10/12/2011 22:55:00*1.41262*1.4125*1.41262*1.41232
10/12/2011 23:00:00*1.4125*1.41214*1.4125*1.41212
10/12/2011 23:05:00*1.41214*1.41146*1.41215*1.41146
10/12/2011 23:10:00*1.41146*1.4116*1.41196*1.41146
10/12/2011 23:15:00*1.4116*1.41188*1.41196*1.41154
10/12/2011 23:20:00*1.41188*1.41212*1.41212*1.41188
10/12/2011 23:25:00*1.41212*1.41204*1.41222*1.41199
10/12/2011 23:30:00*1.41204*1.41209*1.4121*1.4119
10/12/2011 23:35:00*1.41209*1.41205*1.41218*1.41205
10/12/2011 23:40:00*1.41205*1.41214*1.41224*1.41194
10/12/2011 23:45:00*1.41214*1.41195*1.41219*1.41185
10/12/2011 23:50:00*1.41195*1.41224*1.41224*1.41195
10/12/2011 23:55:00*1.41224*1.41195*1.41225*1.41194
10/13/2011 00:00:00*1.41195*1.41154*1.41195*1.41131
10/13/2011 00:05:00*1.41154*1.41138*1.41158*1.41138
10/13/2011 00:10:00*1.41138*1.41044*1.41138*1.41035
10/13/2011 00:15:00*1.41044*1.41033*1.41072*1.41019
10/13/2011 00:20:00*1.41033*1.41073*1.41078*1.41033
10/13/2011 00:25:00*1.41073*1.41095*1.41095*1.41041
10/13/2011 00:30:00*1.41095*1.41074*1.41095*1.41074
10/13/2011 00:35:00*1.41074*1.41059*1.41074*1.41059
10/13/2011 00:40:00*1.41059*1.41071*1.41078*1.41059
10/13/2011 00:45:00*1.41071*1.41127*1.41139*1.41071
10/13/2011 00:50:00*1.41127*1.41055*1.41127*1.41047
10/13/2011 00:55:00*1.41055*1.4104*1.41061*1.41039
10/13/2011 01:00:00*1.4104*1.41004*1.41059*1.41002
10/13/2011 01:05:00*1.41004*1.41056*1.41056*1.41004
10/13/2011 01:10:00*1.41056*1.41031*1.41056*1.41029
10/13/2011 01:15:00*1.41031*1.41052*1.41052*1.40998
10/13/2011 01:20:00*1.41052*1.4105*1.41052*1.41021
10/13/2011 01:25:00*1.4105*1.41116*1.41116*1.4105
10/13/2011 01:30:00*1.41116*1.41059*1.41135*1.4105
10/13/2011 01:35:00*1.41059*1.41045*1.41059*1.41016
10/13/2011 01:40:00*1.41045*1.41098*1.41102*1.41034
10/13/2011 01:45:00*1.41098*1.41119*1.41152*1.41098
10/13/2011 01:50:00*1.41119*1.4113*1.41154*1.41119
10/13/2011 01:55:00*1.4113*1.41184*1.41189*1.41116
10/13/2011 02:00:00*1.41184*1.41105*1.41189*1.41105
10/13/2011 02:05:00*1.41105*1.41195*1.41195*1.41105
10/13/2011 02:10:00*1.41195*1.41205*1.41214*1.41189
10/13/2011 02:15:00*1.41205*1.41274*1.41274*1.41199
10/13/2011 02:20:00*1.41274*1.4113*1.41274*1.4113
10/13/2011 02:25:00*1.4113*1.41136*1.4118*1.4113
10/13/2011 02:30:00*1.41136*1.41088*1.41136*1.41088
10/13/2011 02:35:00*1.41088*1.41146*1.41146*1.41059
10/13/2011 02:40:00*1.41146*1.41076*1.41146*1.41076
10/13/2011 02:45:00*1.41076*1.41066*1.41076*1.4106
10/13/2011 02:50:00*1.41066*1.41058*1.41066*1.41034
10/13/2011 02:55:00*1.41058*1.41001*1.41064*1.40988
10/13/2011 03:00:00*1.41001*1.41044*1.41044*1.41001
10/13/2011 03:05:00*1.41044*1.41089*1.41089*1.41044
10/13/2011 03:10:00*1.41089*1.41054*1.41089*1.41033
10/13/2011 03:15:00*1.41054*1.41031*1.41054*1.41
10/13/2011 03:20:00*1.41031*1.40961*1.41031*1.40956
10/13/2011 03:25:00*1.40961*1.40951*1.40961*1.40951
10/13/2011 03:30:00*1.40951*1.40782*1.40951*1.40782
10/13/2011 03:35:00*1.40782*1.40624*1.40782*1.40624
10/13/2011 03:40:00*1.40624*1.40709*1.40709*1.4054
10/13/2011 03:45:00*1.40709*1.40754*1.40754*1.40709
10/13/2011 03:50:00*1.40754*1.40766*1.4081*1.40744
10/13/2011 03:55:00*1.40766*1.40837*1.40837*1.40756
10/13/2011 04:00:00*1.40837*1.40847*1.40861*1.40837
10/13/2011 04:05:00*1.40847*1.40905*1.4096*1.40837
10/13/2011 04:10:00*1.40905*1.40867*1.40905*1.40845
10/13/2011 04:15:00*1.40867*1.40859*1.40867*1.4082
10/13/2011 04:20:00*1.40859*1.40822*1.40859*1.40802
10/13/2011 04:25:00*1.40822*1.4075*1.40822*1.4075
10/13/2011 04:30:00*1.4075*1.40875*1.40875*1.4075
10/13/2011 04:35:00*1.40875*1.40875*1.40875*1.40875
10/13/2011 04:40:00*1.40875*1.4088*1.4088*1.40875
10/13/2011 04:45:00*1.4088*1.40782*1.4088*1.40782
10/13/2011 04:50:00*1.40782*1.40768*1.40782*1.40768
10/13/2011 04:55:00*1.40768*1.40866*1.40866*1.40754
10/13/2011 05:00:00*1.40866*1.40866*1.40866*1.40866
10/13/2011 05:05:00*1.40866*1.40914*1.40914*1.40866
10/13/2011 05:10:00*1.40914*1.40855*1.40915*1.40855
10/13/2011 05:15:00*1.40855*1.40941*1.40984*1.40855
10/13/2011 05:20:00*1.40941*1.40975*1.41016*1.40941
10/13/2011 05:25:00*1.40975*1.40959*1.40975*1.40959
10/13/2011 05:30:00*1.40959*1.4107*1.4107*1.40959
10/13/2011 05:35:00*1.4107*1.41024*1.41109*1.41024
10/13/2011 05:40:00*1.41024*1.40968*1.41024*1.40952
10/13/2011 05:45:00*1.40968*1.41016*1.41016*1.40968
10/13/2011 05:50:00*1.41016*1.41036*1.41036*1.41016
10/13/2011 05:55:00*1.41036*1.41043*1.41109*1.41036
10/13/2011 06:00:00*1.41043*1.40962*1.41043*1.40962
10/13/2011 06:05:00*1.40962*1.4106*1.4106*1.40962
10/13/2011 06:10:00*1.4106*1.40986*1.4106*1.40986
10/13/2011 06:15:00*1.40986*1.4096*1.40986*1.40913
10/13/2011 06:20:00*1.4096*1.40951*1.40977*1.40921
10/13/2011 06:25:00*1.40951*1.40986*1.40986*1.40951
10/13/2011 06:30:00*1.40986*1.41035*1.41035*1.40986
10/13/2011 06:35:00*1.41035*1.41018*1.41063*1.41006
10/13/2011 06:40:00*1.41018*1.41039*1.41039*1.41018
10/13/2011 06:45:00*1.41039*1.4107*1.4107*1.40966
10/13/2011 06:50:00*1.4107*1.41089*1.41089*1.41054
10/13/2011 06:55:00*1.41089*1.41041*1.41089*1.41041
10/13/2011 07:00:00*1.41041*1.41114*1.41114*1.41041
10/13/2011 07:05:00*1.41114*1.41088*1.41114*1.41054
10/13/2011 07:10:00*1.41088*1.41104*1.41104*1.41081
10/13/2011 07:15:00*1.41104*1.41093*1.41112*1.41087
10/13/2011 07:20:00*1.41093*1.41001*1.41093*1.41001
10/13/2011 07:25:00*1.41001*1.40944*1.41001*1.40944
10/13/2011 07:30:00*1.40944*1.40885*1.40944*1.40885
10/13/2011 07:35:00*1.40885*1.40939*1.40949*1.40885
10/13/2011 07:40:00*1.40939*1.40916*1.40939*1.40899
10/13/2011 07:45:00*1.40916*1.40915*1.40923*1.40915
10/13/2011 07:50:00*1.40915*1.40962*1.40962*1.40915
10/13/2011 07:55:00*1.40962*1.40961*1.40989*1.40957
10/13/2011 08:00:00*1.40961*1.40937*1.40987*1.40932
10/13/2011 08:05:00*1.40937*1.40845*1.40937*1.40845
10/13/2011 08:10:00*1.40845*1.40872*1.40891*1.40841
10/13/2011 08:15:00*1.40872*1.40831*1.40874*1.40811
10/13/2011 08:20:00*1.40831*1.40834*1.40834*1.40797
10/13/2011 08:25:00*1.40834*1.40882*1.40887*1.40834
10/13/2011 08:30:00*1.40882*1.40839*1.40882*1.40839
10/13/2011 08:35:00*1.40839*1.40873*1.40889*1.40839
10/13/2011 08:40:00*1.40873*1.4082*1.40873*1.4082
10/13/2011 08:45:00*1.4082*1.4083*1.40851*1.40815
10/13/2011 08:50:00*1.4083*1.40825*1.40849*1.40825
10/13/2011 08:55:00*1.40825*1.4095*1.4095*1.40794
10/13/2011 09:00:00*1.4095*1.40952*1.40952*1.40937
10/13/2011 09:05:00*1.40952*1.41008*1.41008*1.40923
10/13/2011 09:10:00*1.41008*1.41026*1.41026*1.40979
10/13/2011 09:15:00*1.41026*1.41231*1.41231*1.41026
10/13/2011 09:20:00*1.41231*1.41268*1.41268*1.41231
10/13/2011 09:25:00*1.41268*1.41285*1.41285*1.41258
10/13/2011 09:30:00*1.41285*1.41327*1.41349*1.41285
10/13/2011 09:35:00*1.41327*1.4133*1.4133*1.41327
10/13/2011 09:40:00*1.4133*1.41453*1.41453*1.4133
10/13/2011 09:45:00*1.41453*1.41476*1.41476*1.41453
10/13/2011 09:50:00*1.41476*1.41472*1.41476*1.41467
10/13/2011 09:55:00*1.41472*1.41419*1.41472*1.41419
10/13/2011 10:00:00*1.41419*1.41581*1.41581*1.41419
10/13/2011 10:05:00*1.41581*1.41726*1.41726*1.41581
10/13/2011 10:10:00*1.41726*1.41896*1.41896*1.41726
10/13/2011 10:15:00*1.41896*1.41896*1.41896*1.41896
10/13/2011 10:20:00*1.41896*1.41907*1.41907*1.41868
10/13/2011 10:25:00*1.41907*1.41839*1.41907*1.41839
10/13/2011 10:30:00*1.41839*1.41789*1.41894*1.41789
10/13/2011 10:35:00*1.41789*1.4167*1.41789*1.4167
10/13/2011 10:40:00*1.4167*1.41743*1.41743*1.4167
10/13/2011 10:45:00*1.41743*1.41757*1.41757*1.41743
10/13/2011 10:50:00*1.41757*1.41757*1.41757*1.41757
10/13/2011 10:55:00*1.41757*1.41724*1.41757*1.41714
10/13/2011 11:00:00*1.41724*1.41724*1.41724*1.41724
10/13/2011 11:05:00*1.41724*1.41724*1.41724*1.41724
10/13/2011 11:10:00*1.41724*1.41724*1.41724*1.41724
10/13/2011 11:15:00*1.41724*1.41755*1.41795*1.41724
10/13/2011 11:20:00*1.41755*1.41729*1.41755*1.41729
10/13/2011 11:25:00*1.41729*1.41705*1.41729*1.41654
10/13/2011 11:30:00*1.41705*1.41734*1.41734*1.41702
10/13/2011 11:35:00*1.41734*1.41732*1.41734*1.41695
10/13/2011 11:40:00*1.41732*1.41725*1.41732*1.41725
10/13/2011 11:45:00*1.41725*1.4168*1.41725*1.41664
10/13/2011 11:50:00*1.4168*1.41651*1.4168*1.41624
10/13/2011 11:55:00*1.41651*1.41541*1.41651*1.41541
10/13/2011 12:00:00*1.41541*1.4156*1.4158*1.41541
10/13/2011 12:05:00*1.4156*1.41574*1.41574*1.4156
10/13/2011 12:10:00*1.41574*1.41541*1.41574*1.41507
10/13/2011 12:15:00*1.41541*1.41596*1.4161*1.41541
10/13/2011 12:20:00*1.41596*1.41537*1.41596*1.41528
10/13/2011 12:25:00*1.41537*1.41507*1.41537*1.415
10/13/2011 12:30:00*1.41507*1.41519*1.41537*1.41494
10/13/2011 12:35:00*1.41519*1.4152*1.41552*1.41515
10/13/2011 12:40:00*1.4152*1.4152*1.4152*1.41499
10/13/2011 12:45:00*1.4152*1.41468*1.4152*1.41467
10/13/2011 12:50:00*1.41468*1.41419*1.41468*1.41328
10/13/2011 12:55:00*1.41419*1.41427*1.41427*1.41414
10/13/2011 13:00:00*1.41427*1.41404*1.41427*1.41382
10/13/2011 13:05:00*1.41404*1.41393*1.41404*1.41374
10/13/2011 13:10:00*1.41393*1.41404*1.41406*1.41393
10/13/2011 13:15:00*1.41404*1.41364*1.41404*1.41364
10/13/2011 13:20:00*1.41364*1.41385*1.41385*1.41364
10/13/2011 13:25:00*1.41385*1.41403*1.41403*1.41365
10/13/2011 13:30:00*1.41403*1.41393*1.41403*1.41356
10/13/2011 13:35:00*1.41393*1.41392*1.41393*1.41374
10/13/2011 13:40:00*1.41392*1.41397*1.41397*1.41367
10/13/2011 13:45:00*1.41397*1.41425*1.41442*1.41389
10/13/2011 13:50:00*1.41425*1.41397*1.41425*1.41397
10/13/2011 13:55:00*1.41397*1.41416*1.41416*1.41397
10/13/2011 14:00:00*1.41416*1.41436*1.41442*1.41413
10/13/2011 14:05:00*1.41436*1.41436*1.41436*1.41436
10/13/2011 14:10:00*1.41436*1.41425*1.41467*1.41408
10/13/2011 14:15:00*1.41425*1.41439*1.41439*1.41419
10/13/2011 14:20:00*1.41439*1.41412*1.41439*1.41403
10/13/2011 14:25:00*1.41412*1.4145*1.4145*1.41402
10/13/2011 14:30:00*1.4145*1.4143*1.41452*1.4143
10/13/2011 14:35:00*1.4143*1.41421*1.41431*1.41415
10/13/2011 14:40:00*1.41421*1.41446*1.41456*1.41421
10/13/2011 14:45:00*1.41446*1.4145*1.4145*1.41428
10/13/2011 14:50:00*1.4145*1.41461*1.41461*1.4145
10/13/2011 14:55:00*1.41461*1.415*1.415*1.41461
10/13/2011 15:00:00*1.415*1.41545*1.41545*1.41443
10/13/2011 15:05:00*1.41545*1.41531*1.41547*1.41487
10/13/2011 15:10:00*1.41531*1.41512*1.41531*1.41512
10/13/2011 15:15:00*1.41512*1.41512*1.41512*1.41477
10/13/2011 15:20:00*1.41512*1.41487*1.41513*1.41462
10/13/2011 15:25:00*1.41487*1.41501*1.41508*1.41487
10/13/2011 15:30:00*1.41501*1.415*1.41501*1.41477
10/13/2011 15:35:00*1.415*1.41509*1.41509*1.4148
10/13/2011 15:40:00*1.41509*1.4149*1.41532*1.41477
10/13/2011 15:45:00*1.4149*1.41452*1.4149*1.41452
10/13/2011 15:50:00*1.41452*1.41512*1.41512*1.41452
10/13/2011 15:55:00*1.41512*1.41472*1.41512*1.41472
10/13/2011 16:00:00*1.41472*1.41494*1.41494*1.41462
10/13/2011 16:05:00*1.41494*1.41475*1.41502*1.41475
10/13/2011 16:10:00*1.41475*1.41518*1.41518*1.41475
10/13/2011 16:15:00*1.41518*1.41504*1.41549*1.41504
10/13/2011 16:20:00*1.41504*1.41489*1.4153*1.41485
10/13/2011 16:25:00*1.41489*1.41533*1.41552*1.41489
10/13/2011 16:30:00*1.41533*1.41512*1.41547*1.41441
10/13/2011 16:35:00*1.41512*1.4151*1.41538*1.41432
10/13/2011 16:40:00*1.4151*1.41494*1.41542*1.41493
10/13/2011 16:45:00*1.41494*1.41569*1.41569*1.41494
10/13/2011 16:50:00*1.41569*1.41452*1.41569*1.41452
10/13/2011 16:55:00*1.41452*1.41434*1.41473*1.41434
10/13/2011 17:00:00*1.41434*1.41557*1.41557*1.41421
