10/11/2011 17:05:00*1.41519*1.41403*1.41519*1.41333
10/11/2011 17:10:00*1.41403*1.41418*1.41427*1.41378
10/11/2011 17:15:00*1.41418*1.41471*1.41509*1.41418
10/11/2011 17:20:00*1.41471*1.41524*1.41549*1.41471
10/11/2011 17:25:00*1.41524*1.41553*1.41557*1.41518
10/11/2011 17:30:00*1.41553*1.41547*1.41553*1.41504
10/11/2011 17:35:00*1.41547*1.41538*1.41551*1.41523
10/11/2011 17:40:00*1.41538*1.41445*1.4154*1.41445
10/11/2011 17:45:00*1.41445*1.41445*1.41515*1.41445
10/11/2011 17:50:00*1.41445*1.41562*1.41562*1.41436
10/11/2011 17:55:00*1.41562*1.41483*1.41567*1.41422
10/11/2011 18:00:00*1.41483*1.4146*1.4154*1.41425
10/11/2011 18:05:00*1.4146*1.41504*1.41509*1.41416
10/11/2011 18:10:00*1.41504*1.41489*1.41529*1.41475
10/11/2011 18:15:00*1.41489*1.41495*1.41559*1.41467
10/11/2011 18:20:00*1.41503*1.41505*1.41566*1.41477
10/11/2011 18:25:00*1.41505*1.41536*1.41536*1.41479
10/11/2011 18:30:00*1.41536*1.41567*1.41604*1.41494
10/11/2011 18:35:00*1.41567*1.41543*1.41569*1.41533
10/11/2011 18:40:00*1.41543*1.41529*1.41554*1.41527
10/11/2011 18:45:00*1.41529*1.41529*1.41534*1.41529
10/11/2011 18:50:00*1.41529*1.4155*1.41561*1.41529
10/11/2011 18:55:00*1.4155*1.41539*1.41582*1.41539
10/11/2011 19:00:00*1.41539*1.41579*1.41589*1.41536
10/11/2011 19:05:00*1.41579*1.41561*1.41609*1.41544
10/11/2011 19:10:00*1.41561*1.41571*1.4158*1.4155
10/11/2011 19:15:00*1.41572*1.41554*1.41586*1.41537
10/11/2011 19:20:00*1.41554*1.41486*1.41554*1.41486
10/11/2011 19:25:00*1.41486*1.41486*1.41501*1.41474
10/11/2011 19:30:00*1.41486*1.41518*1.41519*1.41476
10/11/2011 19:35:00*1.41518*1.41527*1.41554*1.41506
10/11/2011 19:40:00*1.41527*1.41528*1.41554*1.415
10/11/2011 19:45:00*1.41528*1.41526*1.41534*1.41504
10/11/2011 19:50:00*1.41526*1.41525*1.41526*1.41521
10/11/2011 19:55:00*1.41525*1.41539*1.41549*1.41519
10/11/2011 20:00:00*1.41539*1.41559*1.41561*1.41491
10/11/2011 20:05:00*1.41559*1.41503*1.41569*1.41487
10/11/2011 20:10:00*1.41503*1.41492*1.41516*1.41462
10/11/2011 20:15:00*1.41492*1.41544*1.41544*1.41482
10/11/2011 20:20:00*1.41544*1.41568*1.41571*1.41481
10/11/2011 20:25:00*1.41568*1.41477*1.41568*1.41477
10/11/2011 20:30:00*1.41477*1.41549*1.41549*1.41476
10/11/2011 20:35:00*1.41549*1.41582*1.41582*1.41501
10/11/2011 20:40:00*1.41582*1.41616*1.41616*1.41582
10/11/2011 20:45:00*1.41616*1.41625*1.4164*1.41603
10/11/2011 20:50:00*1.41625*1.41474*1.41625*1.41474
10/11/2011 20:55:00*1.41474*1.41599*1.41634*1.41474
10/11/2011 21:00:00*1.41599*1.41574*1.41619*1.4156
10/11/2011 21:05:00*1.41574*1.41613*1.41613*1.41574
10/11/2011 21:10:00*1.41613*1.41656*1.41659*1.41613
10/11/2011 21:15:00*1.41656*1.41619*1.41656*1.41619
10/11/2011 21:20:00*1.41619*1.4162*1.41653*1.41619
10/11/2011 21:25:00*1.4162*1.41591*1.4162*1.4159
10/11/2011 21:30:00*1.41591*1.41609*1.41611*1.41543
10/11/2011 21:35:00*1.41609*1.41669*1.41669*1.41593
10/11/2011 21:40:00*1.41669*1.41658*1.41669*1.41589
10/11/2011 21:45:00*1.41658*1.41709*1.41709*1.41658
10/11/2011 21:50:00*1.41709*1.41649*1.41709*1.41609
10/11/2011 21:55:00*1.41649*1.41669*1.41669*1.41599
10/11/2011 22:00:00*1.41669*1.4163*1.41679*1.4163
10/11/2011 22:05:00*1.4163*1.41659*1.41659*1.4161
10/11/2011 22:10:00*1.41659*1.41653*1.41659*1.41602
10/11/2011 22:15:00*1.41653*1.41644*1.41681*1.41582
10/11/2011 22:20:00*1.41644*1.41603*1.41656*1.41589
10/11/2011 22:25:00*1.41603*1.41581*1.41621*1.41578
10/11/2011 22:30:00*1.41581*1.41614*1.41635*1.41581
10/11/2011 22:35:00*1.41614*1.41654*1.41654*1.41614
10/11/2011 22:40:00*1.41654*1.41574*1.41654*1.41571
10/11/2011 22:45:00*1.41574*1.41564*1.41604*1.41552
10/11/2011 22:50:00*1.41564*1.41621*1.41621*1.41564
10/11/2011 22:55:00*1.41621*1.41624*1.41639*1.4161
10/11/2011 23:00:00*1.41639*1.41674*1.41674*1.41631
10/11/2011 23:05:00*1.41674*1.41614*1.41679*1.41593
10/11/2011 23:10:00*1.41614*1.41713*1.41713*1.41614
10/11/2011 23:15:00*1.41713*1.41667*1.41713*1.41645
10/11/2011 23:20:00*1.41667*1.41669*1.41674*1.41659
10/11/2011 23:25:00*1.41669*1.41718*1.41734*1.41669
10/11/2011 23:30:00*1.41718*1.41704*1.41737*1.41696
10/11/2011 23:35:00*1.41704*1.41734*1.41734*1.41704
10/11/2011 23:40:00*1.41734*1.41748*1.4176*1.41734
10/11/2011 23:45:00*1.41748*1.4175*1.41762*1.41737
10/11/2011 23:50:00*1.4175*1.41755*1.41764*1.41733
10/11/2011 23:55:00*1.41755*1.41753*1.41785*1.41752
10/12/2011 00:00:00*1.41753*1.41747*1.41756*1.41725
10/12/2011 00:05:00*1.41747*1.41729*1.41752*1.41661
10/12/2011 00:10:00*1.41729*1.41735*1.41754*1.41706
10/12/2011 00:15:00*1.41735*1.41721*1.41738*1.41707
10/12/2011 00:20:00*1.41721*1.4164*1.41721*1.41635
10/12/2011 00:25:00*1.4164*1.41625*1.41646*1.41614
10/12/2011 00:30:00*1.41625*1.41597*1.41674*1.41584
10/12/2011 00:35:00*1.41597*1.41609*1.41621*1.41587
10/12/2011 00:40:00*1.41609*1.41606*1.4162*1.41604
10/12/2011 00:45:00*1.41606*1.41593*1.41612*1.41585
10/12/2011 00:50:00*1.41593*1.41584*1.41596*1.41584
10/12/2011 00:55:00*1.41584*1.41619*1.41623*1.41578
10/12/2011 01:00:00*1.41619*1.41668*1.41675*1.41599
10/12/2011 01:05:00*1.41668*1.41713*1.41713*1.41643
10/12/2011 01:10:00*1.41713*1.41698*1.41724*1.41691
10/12/2011 01:15:00*1.41698*1.41696*1.41698*1.41665
10/12/2011 01:20:00*1.41696*1.41683*1.4171*1.4167
10/12/2011 01:25:00*1.41683*1.41678*1.41692*1.41674
10/12/2011 01:30:00*1.41678*1.41688*1.41712*1.41658
10/12/2011 01:35:00*1.41688*1.41649*1.41688*1.41575
10/12/2011 01:40:00*1.41649*1.41699*1.41707*1.41642
10/12/2011 01:45:00*1.41699*1.41717*1.41743*1.41699
10/12/2011 01:50:00*1.41717*1.41735*1.41739*1.41717
10/12/2011 01:55:00*1.41735*1.41784*1.41784*1.41709
10/12/2011 02:00:00*1.41784*1.41757*1.41794*1.41741
10/12/2011 02:05:00*1.41757*1.41796*1.41798*1.41748
10/12/2011 02:10:00*1.41796*1.41755*1.41823*1.41734
10/12/2011 02:15:00*1.41755*1.41735*1.41779*1.41693
10/12/2011 02:20:00*1.41735*1.41791*1.41806*1.41735
10/12/2011 02:25:00*1.41791*1.41828*1.41841*1.41791
10/12/2011 02:30:00*1.41828*1.41741*1.41828*1.41706
10/12/2011 02:35:00*1.41741*1.41734*1.41743*1.41731
10/12/2011 02:40:00*1.41734*1.41562*1.41734*1.41562
10/12/2011 02:45:00*1.41562*1.4152*1.41562*1.41465
10/12/2011 02:50:00*1.4152*1.41549*1.41549*1.41485
10/12/2011 02:55:00*1.41549*1.41594*1.41594*1.41549
10/12/2011 03:00:00*1.41594*1.41525*1.41594*1.41515
10/12/2011 03:05:00*1.41525*1.4162*1.4162*1.41525
10/12/2011 03:10:00*1.4162*1.41742*1.41742*1.4162
10/12/2011 03:15:00*1.41742*1.41782*1.41819*1.41742
10/12/2011 03:20:00*1.41782*1.41785*1.4184*1.4176
10/12/2011 03:25:00*1.41785*1.41732*1.41785*1.4173
10/12/2011 03:30:00*1.41732*1.41585*1.41732*1.41539
10/12/2011 03:35:00*1.41585*1.41632*1.41632*1.41585
10/12/2011 03:40:00*1.41632*1.4171*1.4171*1.41632
10/12/2011 03:45:00*1.4171*1.41696*1.4174*1.41696
10/12/2011 03:50:00*1.41696*1.41693*1.41696*1.41677
10/12/2011 03:55:00*1.41693*1.41645*1.41693*1.41636
10/12/2011 04:00:00*1.41645*1.41642*1.41645*1.41631
10/12/2011 04:05:00*1.41642*1.41642*1.41642*1.41642
10/12/2011 04:10:00*1.41642*1.4154*1.41642*1.4154
10/12/2011 04:15:00*1.4154*1.41529*1.41543*1.41521
10/12/2011 04:20:00*1.41529*1.41529*1.41529*1.41529
10/12/2011 04:25:00*1.41529*1.41342*1.41529*1.41342
10/12/2011 04:30:00*1.41342*1.41469*1.41469*1.41342
10/12/2011 04:35:00*1.41469*1.41469*1.41469*1.41469
10/12/2011 04:40:00*1.41469*1.41393*1.41566*1.41393
10/12/2011 04:45:00*1.41393*1.41283*1.41393*1.41283
10/12/2011 04:50:00*1.41283*1.41195*1.41283*1.41195
10/12/2011 04:55:00*1.41195*1.41084*1.41195*1.41084
10/12/2011 05:00:00*1.41084*1.41025*1.41084*1.41009
10/12/2011 05:05:00*1.41025*1.40899*1.41025*1.40899
10/12/2011 05:10:00*1.40899*1.40899*1.40899*1.40899
10/12/2011 05:15:00*1.40899*1.40813*1.40899*1.40813
10/12/2011 05:20:00*1.40813*1.40813*1.40813*1.40813
10/12/2011 05:25:00*1.40813*1.40909*1.40909*1.40813
10/12/2011 05:30:00*1.40909*1.40909*1.40909*1.40909
10/12/2011 05:35:00*1.40909*1.41232*1.41232*1.40909
10/12/2011 05:40:00*1.41232*1.41293*1.41293*1.41232
10/12/2011 05:45:00*1.41293*1.41354*1.41363*1.41262
10/12/2011 05:50:00*1.41354*1.41388*1.41388*1.41354
10/12/2011 05:55:00*1.41388*1.41378*1.41428*1.41378
10/12/2011 06:00:00*1.41378*1.41474*1.41474*1.41368
10/12/2011 06:05:00*1.41474*1.41511*1.41511*1.41426
10/12/2011 06:10:00*1.41511*1.4119*1.41511*1.4119
10/12/2011 06:15:00*1.4119*1.40948*1.4119*1.40948
10/12/2011 06:20:00*1.40948*1.41097*1.4112*1.40948
10/12/2011 06:25:00*1.41097*1.41209*1.41223*1.41097
10/12/2011 06:30:00*1.41209*1.41269*1.41269*1.41209
10/12/2011 06:35:00*1.41269*1.41238*1.41269*1.41162
10/12/2011 06:40:00*1.41238*1.41286*1.41286*1.41238
10/12/2011 06:45:00*1.41286*1.41234*1.413*1.41234
10/12/2011 06:50:00*1.41234*1.41377*1.41377*1.41234
10/12/2011 06:55:00*1.41377*1.41405*1.41424*1.41354
10/12/2011 07:00:00*1.41405*1.4144*1.4144*1.41405
10/12/2011 07:05:00*1.4144*1.4145*1.41485*1.41426
10/12/2011 07:10:00*1.4145*1.41586*1.41586*1.41447
10/12/2011 07:15:00*1.41586*1.41474*1.41586*1.41461
10/12/2011 07:20:00*1.41474*1.41455*1.41484*1.41449
10/12/2011 07:25:00*1.41455*1.41469*1.41491*1.41455
10/12/2011 07:30:00*1.41469*1.41401*1.41498*1.41366
10/12/2011 07:35:00*1.41401*1.41277*1.41401*1.41269
10/12/2011 07:40:00*1.41277*1.41252*1.41277*1.41252
10/12/2011 07:45:00*1.41252*1.41182*1.41252*1.41162
10/12/2011 07:50:00*1.41182*1.41237*1.41237*1.41182
10/12/2011 07:55:00*1.41237*1.41274*1.41299*1.41237
10/12/2011 08:00:00*1.41274*1.41294*1.41295*1.41239
10/12/2011 08:05:00*1.41294*1.41279*1.41294*1.41279
10/12/2011 08:10:00*1.41279*1.4129*1.41301*1.41229
10/12/2011 08:15:00*1.4129*1.41293*1.41293*1.41273
10/12/2011 08:20:00*1.41293*1.41349*1.41349*1.41293
10/12/2011 08:25:00*1.41349*1.41399*1.41399*1.41349
10/12/2011 08:30:00*1.41399*1.41355*1.41399*1.41355
10/12/2011 08:35:00*1.41355*1.41355*1.41355*1.41355
10/12/2011 08:40:00*1.41355*1.41428*1.41428*1.41355
10/12/2011 08:45:00*1.41428*1.41428*1.41428*1.41428
10/12/2011 08:50:00*1.41428*1.41331*1.41428*1.41301
10/12/2011 08:55:00*1.41331*1.41331*1.41331*1.41331
10/12/2011 09:00:00*1.41331*1.41331*1.41331*1.41331
10/12/2011 09:05:00*1.41331*1.41261*1.41331*1.41261
10/12/2011 09:10:00*1.41261*1.41362*1.41362*1.41261
10/12/2011 09:15:00*1.41362*1.41362*1.41362*1.41362
10/12/2011 09:20:00*1.41362*1.41256*1.41362*1.41256
10/12/2011 09:25:00*1.41256*1.41383*1.41383*1.41256
10/12/2011 09:30:00*1.41383*1.41343*1.41383*1.41343
10/12/2011 09:35:00*1.41343*1.4139*1.4139*1.41343
10/12/2011 09:40:00*1.4139*1.4139*1.4139*1.4139
10/12/2011 09:45:00*1.4139*1.41373*1.4139*1.41373
10/12/2011 09:50:00*1.41373*1.4141*1.4141*1.41373
10/12/2011 09:55:00*1.4141*1.41364*1.4141*1.4132
10/12/2011 10:00:00*1.41364*1.41288*1.41364*1.41234
10/12/2011 10:05:00*1.41288*1.41364*1.41364*1.41288
10/12/2011 10:10:00*1.41364*1.41324*1.41364*1.41324
10/12/2011 10:15:00*1.41324*1.41324*1.41324*1.41324
10/12/2011 10:20:00*1.41324*1.41354*1.41354*1.41324
10/12/2011 10:25:00*1.41354*1.41313*1.41354*1.41278
10/12/2011 10:30:00*1.41313*1.41403*1.41403*1.41313
10/12/2011 10:35:00*1.41403*1.41403*1.41403*1.41403
10/12/2011 10:40:00*1.41403*1.41371*1.41403*1.41316
10/12/2011 10:45:00*1.41371*1.4139*1.41407*1.41371
10/12/2011 10:50:00*1.4139*1.41315*1.4139*1.41315
10/12/2011 10:55:00*1.41315*1.41183*1.41315*1.41172
10/12/2011 11:00:00*1.41183*1.41062*1.41183*1.41062
10/12/2011 11:05:00*1.41062*1.41062*1.41062*1.41062
10/12/2011 11:10:00*1.41062*1.41079*1.41079*1.41062
10/12/2011 11:15:00*1.41079*1.41079*1.41079*1.41079
10/12/2011 11:20:00*1.41079*1.41053*1.41079*1.4105
10/12/2011 11:25:00*1.41053*1.41093*1.41104*1.41041
10/12/2011 11:30:00*1.41093*1.41079*1.41093*1.41079
10/12/2011 11:35:00*1.41079*1.4107*1.41084*1.4107
10/12/2011 11:40:00*1.4107*1.41111*1.41138*1.4107
10/12/2011 11:45:00*1.41111*1.40968*1.41111*1.40968
10/12/2011 11:50:00*1.40968*1.40982*1.40982*1.40946
10/12/2011 11:55:00*1.40982*1.41001*1.41001*1.40982
10/12/2011 12:00:00*1.41001*1.40934*1.41012*1.40919
10/12/2011 12:05:00*1.40934*1.40931*1.40974*1.40931
10/12/2011 12:10:00*1.40931*1.4102*1.4102*1.40931
10/12/2011 12:15:00*1.4102*1.41016*1.4102*1.40988
10/12/2011 12:20:00*1.41016*1.40999*1.41025*1.40999
10/12/2011 12:25:00*1.40999*1.40924*1.40999*1.40911
10/12/2011 12:30:00*1.40924*1.40863*1.40954*1.40863
10/12/2011 12:35:00*1.40863*1.40885*1.40917*1.40863
10/12/2011 12:40:00*1.40885*1.40804*1.40885*1.40804
10/12/2011 12:45:00*1.40804*1.40626*1.40804*1.40614
10/12/2011 12:50:00*1.40626*1.40613*1.40626*1.40583
10/12/2011 12:55:00*1.40613*1.40614*1.40614*1.40613
10/12/2011 13:00:00*1.40614*1.40643*1.40643*1.40614
10/12/2011 13:05:00*1.40643*1.40695*1.40695*1.40643
10/12/2011 13:10:00*1.40695*1.40729*1.4074*1.40638
10/12/2011 13:15:00*1.40729*1.40779*1.40779*1.40729
10/12/2011 13:20:00*1.40779*1.40808*1.40837*1.40778
10/12/2011 13:25:00*1.40808*1.40774*1.40808*1.40771
10/12/2011 13:30:00*1.40774*1.40785*1.40792*1.40771
10/12/2011 13:35:00*1.40785*1.408*1.408*1.40776
10/12/2011 13:40:00*1.408*1.40821*1.40824*1.408
10/12/2011 13:45:00*1.40821*1.40774*1.40821*1.40771
10/12/2011 13:50:00*1.40774*1.40768*1.40774*1.40711
10/12/2011 13:55:00*1.40768*1.40757*1.40793*1.40749
10/12/2011 14:00:00*1.40757*1.40739*1.40774*1.40699
10/12/2011 14:05:00*1.40739*1.40713*1.40739*1.40702
10/12/2011 14:10:00*1.40713*1.4071*1.40727*1.4071
10/12/2011 14:15:00*1.4071*1.40682*1.4074*1.40682
10/12/2011 14:20:00*1.40682*1.40753*1.40758*1.40682
10/12/2011 14:25:00*1.40753*1.40753*1.40768*1.40743
10/12/2011 14:30:00*1.40753*1.40748*1.40754*1.40724
10/12/2011 14:35:00*1.40748*1.4075*1.40783*1.4074
10/12/2011 14:40:00*1.4075*1.40715*1.4075*1.40714
10/12/2011 14:45:00*1.40715*1.40687*1.40715*1.40678
10/12/2011 14:50:00*1.40687*1.40689*1.40708*1.40687
10/12/2011 14:55:00*1.40689*1.40705*1.4072*1.40675
10/12/2011 15:00:00*1.40705*1.40843*1.40843*1.40705
10/12/2011 15:05:00*1.40843*1.40926*1.40926*1.40843
10/12/2011 15:10:00*1.40926*1.40893*1.40926*1.40857
10/12/2011 15:15:00*1.40893*1.40918*1.4093*1.40886
10/12/2011 15:20:00*1.40918*1.40963*1.40972*1.40918
10/12/2011 15:25:00*1.40963*1.4095*1.40966*1.40938
10/12/2011 15:30:00*1.4095*1.40912*1.40962*1.40912
10/12/2011 15:35:00*1.40912*1.40915*1.40915*1.40903
10/12/2011 15:40:00*1.40915*1.40889*1.4092*1.40889
10/12/2011 15:45:00*1.40889*1.40955*1.40965*1.40887
10/12/2011 15:50:00*1.40955*1.40996*1.40996*1.40955
10/12/2011 15:55:00*1.40996*1.41012*1.41012*1.40976
10/12/2011 16:00:00*1.41012*1.41048*1.41051*1.41012
10/12/2011 16:05:00*1.41048*1.41003*1.41048*1.40977
10/12/2011 16:10:00*1.41003*1.40973*1.41003*1.40945
10/12/2011 16:15:00*1.40975*1.40966*1.41006*1.40944
10/12/2011 16:20:00*1.40966*1.41017*1.41024*1.40966
10/12/2011 16:25:00*1.41017*1.40978*1.41017*1.40978
10/12/2011 16:30:00*1.40978*1.409*1.40978*1.409
10/12/2011 16:35:00*1.409*1.40949*1.40981*1.409
10/12/2011 16:40:00*1.40943*1.40957*1.40974*1.40943
10/12/2011 16:45:00*1.40957*1.40925*1.40957*1.40919
10/12/2011 16:50:00*1.40925*1.40959*1.40977*1.40917
10/12/2011 16:55:00*1.40959*1.40922*1.40959*1.40922
10/12/2011 17:00:00*1.40922*1.40966*1.40966*1.40922
