10/10/2011 17:05:00*1.41532*1.41411*1.41547*1.41411
10/10/2011 17:10:00*1.41411*1.41544*1.41544*1.41411
10/10/2011 17:15:00*1.41544*1.41483*1.41572*1.41445
10/10/2011 17:20:00*1.41483*1.41507*1.41523*1.41483
10/10/2011 17:25:00*1.41507*1.41507*1.41507*1.41507
10/10/2011 17:30:00*1.41507*1.41454*1.41507*1.41454
10/10/2011 17:35:00*1.41454*1.41504*1.4152*1.41454
10/10/2011 17:40:00*1.41504*1.41546*1.41546*1.41504
10/10/2011 17:45:00*1.41546*1.41512*1.41546*1.41512
10/10/2011 17:50:00*1.41512*1.41495*1.41526*1.41495
10/10/2011 17:55:00*1.41495*1.41528*1.41528*1.41495
10/10/2011 18:00:00*1.41528*1.41472*1.41541*1.4147
10/10/2011 18:05:00*1.41472*1.41564*1.41564*1.41472
10/10/2011 18:10:00*1.41564*1.41524*1.41564*1.41514
10/10/2011 18:15:00*1.41524*1.41539*1.41554*1.41519
10/10/2011 18:20:00*1.41539*1.41589*1.41599*1.41539
10/10/2011 18:25:00*1.41589*1.41594*1.41604*1.41589
10/10/2011 18:30:00*1.41594*1.41554*1.41599*1.41554
10/10/2011 18:35:00*1.41554*1.41524*1.41559*1.41524
10/10/2011 18:40:00*1.41524*1.41564*1.41569*1.41524
10/10/2011 18:45:00*1.41564*1.41574*1.41579*1.41564
10/10/2011 18:50:00*1.41574*1.41529*1.41604*1.41529
10/10/2011 18:55:00*1.41529*1.41544*1.41554*1.41514
10/10/2011 19:00:00*1.41544*1.41528*1.41544*1.41514
10/10/2011 19:05:00*1.41525*1.41584*1.41589*1.41525
10/10/2011 19:10:00*1.41584*1.41531*1.41614*1.41531
10/10/2011 19:15:00*1.41531*1.41533*1.41556*1.41494
10/10/2011 19:20:00*1.41533*1.41455*1.41554*1.41449
10/10/2011 19:25:00*1.41455*1.41478*1.41495*1.4144
10/10/2011 19:30:00*1.41478*1.41492*1.41528*1.41478
10/10/2011 19:35:00*1.41492*1.415*1.41525*1.41492
10/10/2011 19:40:00*1.415*1.41509*1.41509*1.41479
10/10/2011 19:45:00*1.41509*1.41467*1.4152*1.41467
10/10/2011 19:50:00*1.41467*1.41501*1.41514*1.41467
10/10/2011 19:55:00*1.41501*1.41509*1.41524*1.41501
10/10/2011 20:00:00*1.41509*1.41544*1.41544*1.41509
10/10/2011 20:05:00*1.41544*1.41504*1.41544*1.41499
10/10/2011 20:10:00*1.41504*1.41485*1.41529*1.41485
10/10/2011 20:15:00*1.41485*1.41499*1.41499*1.41459
10/10/2011 20:20:00*1.41499*1.41464*1.41524*1.41454
10/10/2011 20:25:00*1.41464*1.41469*1.41519*1.41449
10/10/2011 20:30:00*1.41469*1.41439*1.41499*1.41439
10/10/2011 20:35:00*1.41439*1.41471*1.41471*1.4142
10/10/2011 20:40:00*1.41471*1.41454*1.41509*1.41454
10/10/2011 20:45:00*1.41454*1.41474*1.41504*1.41454
10/10/2011 20:50:00*1.41474*1.4148*1.41529*1.41461
10/10/2011 20:55:00*1.4148*1.41479*1.41534*1.41469
10/10/2011 21:00:00*1.41479*1.41454*1.41489*1.4144
10/10/2011 21:05:00*1.41454*1.41418*1.41494*1.41418
10/10/2011 21:10:00*1.41418*1.41404*1.41444*1.41399
10/10/2011 21:15:00*1.41404*1.41394*1.41404*1.41394
10/10/2011 21:20:00*1.41394*1.41374*1.41402*1.41374
10/10/2011 21:25:00*1.41374*1.41374*1.41389*1.41359
10/10/2011 21:30:00*1.41374*1.41365*1.41404*1.41365
10/10/2011 21:35:00*1.41365*1.41359*1.41369*1.41354
10/10/2011 21:40:00*1.41359*1.41307*1.41374*1.41297
10/10/2011 21:45:00*1.41307*1.41304*1.4133*1.41283
10/10/2011 21:50:00*1.41304*1.41331*1.41332*1.41304
10/10/2011 21:55:00*1.41331*1.41369*1.41369*1.41295
10/10/2011 22:00:00*1.41369*1.41354*1.41369*1.41289
10/10/2011 22:05:00*1.41354*1.41338*1.41354*1.41317
10/10/2011 22:10:00*1.41338*1.41299*1.41339*1.41286
10/10/2011 22:15:00*1.41299*1.41288*1.41309*1.41274
10/10/2011 22:20:00*1.41288*1.41224*1.41288*1.41209
10/10/2011 22:25:00*1.41224*1.41245*1.41246*1.41199
10/10/2011 22:30:00*1.41245*1.41249*1.41274*1.41218
10/10/2011 22:35:00*1.41249*1.41234*1.41259*1.41234
10/10/2011 22:40:00*1.41234*1.41249*1.41249*1.41219
10/10/2011 22:45:00*1.41249*1.41264*1.41279*1.41244
10/10/2011 22:50:00*1.41264*1.41269*1.41289*1.41264
10/10/2011 22:55:00*1.41269*1.41299*1.41309*1.41269
10/10/2011 23:00:00*1.41299*1.41279*1.41314*1.41279
10/10/2011 23:05:00*1.41279*1.41264*1.41324*1.41264
10/10/2011 23:10:00*1.41264*1.41254*1.41284*1.41234
10/10/2011 23:15:00*1.41254*1.41214*1.41264*1.41204
10/10/2011 23:20:00*1.41214*1.41224*1.41229*1.41204
10/10/2011 23:25:00*1.41224*1.41219*1.41244*1.41219
10/10/2011 23:30:00*1.41219*1.41189*1.4122*1.41169
10/10/2011 23:35:00*1.41189*1.41159*1.41189*1.41154
10/10/2011 23:40:00*1.41159*1.41199*1.41199*1.41159
10/10/2011 23:45:00*1.41199*1.41174*1.41199*1.41164
10/10/2011 23:50:00*1.41174*1.41194*1.41199*1.41169
10/10/2011 23:55:00*1.41194*1.41194*1.41204*1.41184
10/11/2011 00:00:00*1.41194*1.41214*1.41219*1.41194
10/11/2011 00:05:00*1.41214*1.41214*1.41264*1.41214
10/11/2011 00:10:00*1.41214*1.41219*1.41259*1.41209
10/11/2011 00:15:00*1.41219*1.41169*1.41239*1.41119
10/11/2011 00:20:00*1.41169*1.41134*1.41179*1.41124
10/11/2011 00:25:00*1.41134*1.41149*1.41174*1.41134
10/11/2011 00:30:00*1.41149*1.41122*1.41149*1.41109
10/11/2011 00:35:00*1.41122*1.41139*1.41155*1.41122
10/11/2011 00:40:00*1.41139*1.41179*1.41189*1.41139
10/11/2011 00:45:00*1.41179*1.41254*1.41254*1.41169
10/11/2011 00:50:00*1.41254*1.41254*1.41264*1.41244
10/11/2011 00:55:00*1.41254*1.41224*1.41264*1.41219
10/11/2011 01:00:00*1.41224*1.41262*1.41264*1.41224
10/11/2011 01:05:00*1.41262*1.41244*1.41274*1.41214
10/11/2011 01:10:00*1.41244*1.41294*1.41294*1.41244
10/11/2011 01:15:00*1.41294*1.41249*1.41299*1.41229
10/11/2011 01:20:00*1.41249*1.41289*1.41312*1.41249
10/11/2011 01:25:00*1.41289*1.41299*1.41304*1.41279
10/11/2011 01:30:00*1.41299*1.41249*1.41299*1.41249
10/11/2011 01:35:00*1.41249*1.41239*1.41249*1.41204
10/11/2011 01:40:00*1.41239*1.41269*1.41284*1.4123
10/11/2011 01:45:00*1.41269*1.41326*1.41344*1.41269
10/11/2011 01:50:00*1.41326*1.41339*1.41354*1.41314
10/11/2011 01:55:00*1.41339*1.4139*1.41414*1.41338
10/11/2011 02:00:00*1.4139*1.41326*1.41412*1.4132
10/11/2011 02:05:00*1.41326*1.41313*1.41359*1.41313
10/11/2011 02:10:00*1.41313*1.41369*1.41369*1.41312
10/11/2011 02:15:00*1.41369*1.41364*1.41379*1.41349
10/11/2011 02:20:00*1.41364*1.41351*1.41378*1.41341
10/11/2011 02:25:00*1.41351*1.41423*1.41423*1.41341
10/11/2011 02:30:00*1.41423*1.41523*1.41523*1.41423
10/11/2011 02:35:00*1.41523*1.41384*1.41523*1.41384
10/11/2011 02:40:00*1.41384*1.41384*1.41384*1.41384
10/11/2011 02:45:00*1.41384*1.41289*1.41384*1.41289
10/11/2011 02:50:00*1.41289*1.41224*1.41295*1.41224
10/11/2011 02:55:00*1.41224*1.41271*1.41271*1.41224
10/11/2011 03:00:00*1.41271*1.41281*1.41281*1.41271
10/11/2011 03:05:00*1.41281*1.41366*1.41367*1.41281
10/11/2011 03:10:00*1.41367*1.41339*1.4137*1.41339
10/11/2011 03:15:00*1.41339*1.41415*1.41423*1.41339
10/11/2011 03:20:00*1.41415*1.41368*1.41415*1.41358
10/11/2011 03:25:00*1.41368*1.4145*1.4145*1.41366
10/11/2011 03:30:00*1.4145*1.41437*1.41459*1.41347
10/11/2011 03:35:00*1.41437*1.41344*1.41437*1.41344
10/11/2011 03:40:00*1.41344*1.41429*1.41439*1.41344
10/11/2011 03:45:00*1.41429*1.41393*1.41429*1.41393
10/11/2011 03:50:00*1.41393*1.41387*1.4141*1.41387
10/11/2011 03:55:00*1.41387*1.41415*1.41415*1.41387
10/11/2011 04:00:00*1.41415*1.4145*1.41491*1.41415
10/11/2011 04:05:00*1.4145*1.4145*1.4145*1.4145
10/11/2011 04:10:00*1.4145*1.41439*1.41463*1.41439
10/11/2011 04:15:00*1.41439*1.41464*1.4149*1.41429
10/11/2011 04:20:00*1.41464*1.41389*1.41464*1.41373
10/11/2011 04:25:00*1.41389*1.41459*1.41459*1.41346
10/11/2011 04:30:00*1.41459*1.41548*1.41548*1.41452
10/11/2011 04:35:00*1.41548*1.41459*1.41548*1.41459
10/11/2011 04:40:00*1.41459*1.41487*1.41502*1.41459
10/11/2011 04:45:00*1.41487*1.4146*1.41504*1.41458
10/11/2011 04:50:00*1.4146*1.4146*1.4146*1.4146
10/11/2011 04:55:00*1.4146*1.41504*1.41504*1.4146
10/11/2011 05:00:00*1.41504*1.4151*1.4151*1.41504
10/11/2011 05:05:00*1.4151*1.41607*1.41607*1.4151
10/11/2011 05:10:00*1.41607*1.41639*1.41639*1.41607
10/11/2011 05:15:00*1.41639*1.41594*1.41658*1.41594
10/11/2011 05:20:00*1.41594*1.41587*1.41594*1.41587
10/11/2011 05:25:00*1.41587*1.41566*1.41587*1.41504
10/11/2011 05:30:00*1.41566*1.41764*1.41837*1.41566
10/11/2011 05:35:00*1.41764*1.41974*1.42009*1.41764
10/11/2011 05:40:00*1.41974*1.41946*1.42007*1.41946
10/11/2011 05:45:00*1.41946*1.42028*1.42028*1.41946
10/11/2011 05:50:00*1.42028*1.42147*1.4221*1.42028
10/11/2011 05:55:00*1.42147*1.42322*1.42322*1.42124
10/11/2011 06:00:00*1.42322*1.42231*1.42324*1.42231
10/11/2011 06:05:00*1.42231*1.42217*1.42354*1.42217
10/11/2011 06:10:00*1.42217*1.42301*1.42307*1.42217
10/11/2011 06:15:00*1.42301*1.42225*1.42326*1.42224
10/11/2011 06:20:00*1.42225*1.42341*1.4238*1.42225
10/11/2011 06:25:00*1.42341*1.42323*1.42346*1.42294
10/11/2011 06:30:00*1.42323*1.42362*1.42391*1.42323
10/11/2011 06:35:00*1.42362*1.42353*1.42401*1.42299
10/11/2011 06:40:00*1.42353*1.42564*1.42564*1.42353
10/11/2011 06:45:00*1.42564*1.4245*1.42564*1.4245
10/11/2011 06:50:00*1.4245*1.42527*1.42527*1.4245
10/11/2011 06:55:00*1.42527*1.4257*1.4257*1.42488
10/11/2011 07:00:00*1.4257*1.42627*1.42627*1.4257
10/11/2011 07:05:00*1.42627*1.42563*1.42627*1.42514
10/11/2011 07:10:00*1.42563*1.42594*1.42594*1.42533
10/11/2011 07:15:00*1.42594*1.42609*1.42697*1.42594
10/11/2011 07:20:00*1.42609*1.42417*1.42609*1.42393
10/11/2011 07:25:00*1.42417*1.42396*1.42442*1.42395
10/11/2011 07:30:00*1.42396*1.42265*1.42396*1.42265
10/11/2011 07:35:00*1.42265*1.4217*1.42265*1.4217
10/11/2011 07:40:00*1.4217*1.4225*1.42288*1.4217
10/11/2011 07:45:00*1.4225*1.42254*1.42309*1.4225
10/11/2011 07:50:00*1.42254*1.42203*1.42254*1.42179
10/11/2011 07:55:00*1.42203*1.4227*1.42283*1.42203
10/11/2011 08:00:00*1.4227*1.42279*1.42279*1.4227
10/11/2011 08:05:00*1.42279*1.42272*1.42302*1.42272
10/11/2011 08:10:00*1.42272*1.42286*1.42292*1.42207
10/11/2011 08:15:00*1.42286*1.42254*1.42294*1.42254
10/11/2011 08:20:00*1.42254*1.42299*1.42305*1.42239
10/11/2011 08:25:00*1.42299*1.42305*1.4236*1.42299
10/11/2011 08:30:00*1.42305*1.4225*1.42305*1.4225
10/11/2011 08:35:00*1.4225*1.42181*1.42305*1.42178
10/11/2011 08:40:00*1.42181*1.42192*1.4225*1.42181
10/11/2011 08:45:00*1.42192*1.42302*1.42302*1.42192
10/11/2011 08:50:00*1.42302*1.42294*1.42302*1.42294
10/11/2011 08:55:00*1.42294*1.42294*1.42294*1.42294
10/11/2011 09:00:00*1.42294*1.42191*1.42294*1.42191
10/11/2011 09:05:00*1.42191*1.42232*1.42232*1.42191
10/11/2011 09:10:00*1.42232*1.42231*1.42234*1.42223
10/11/2011 09:15:00*1.42231*1.42291*1.42299*1.42231
10/11/2011 09:20:00*1.42291*1.42238*1.42291*1.42238
10/11/2011 09:25:00*1.42238*1.42299*1.42311*1.42238
10/11/2011 09:30:00*1.42299*1.42228*1.42299*1.42198
10/11/2011 09:35:00*1.42228*1.4222*1.42228*1.42189
10/11/2011 09:40:00*1.4222*1.4229*1.4229*1.4222
10/11/2011 09:45:00*1.4229*1.42295*1.42295*1.4229
10/11/2011 09:50:00*1.42295*1.42332*1.42332*1.42295
10/11/2011 09:55:00*1.42332*1.42352*1.42352*1.4229
10/11/2011 10:00:00*1.42352*1.42244*1.42352*1.42244
10/11/2011 10:05:00*1.42244*1.4223*1.42244*1.4223
10/11/2011 10:10:00*1.4223*1.42325*1.42325*1.4223
10/11/2011 10:15:00*1.42325*1.42257*1.42325*1.42257
10/11/2011 10:20:00*1.42257*1.42241*1.42316*1.42241
10/11/2011 10:25:00*1.42241*1.42241*1.42241*1.42241
10/11/2011 10:30:00*1.42241*1.42303*1.42317*1.42241
10/11/2011 10:35:00*1.42303*1.4235*1.4235*1.42303
10/11/2011 10:40:00*1.4235*1.4231*1.4235*1.42309
10/11/2011 10:45:00*1.4231*1.42304*1.4231*1.42304
10/11/2011 10:50:00*1.42304*1.42269*1.42304*1.42269
10/11/2011 10:55:00*1.42269*1.42207*1.42269*1.42207
10/11/2011 11:00:00*1.42207*1.4199*1.42207*1.4199
10/11/2011 11:05:00*1.4199*1.41911*1.4199*1.41911
10/11/2011 11:10:00*1.41911*1.41857*1.41911*1.41857
10/11/2011 11:15:00*1.41857*1.41753*1.41857*1.41753
10/11/2011 11:20:00*1.41753*1.41476*1.41753*1.41476
10/11/2011 11:25:00*1.41476*1.41489*1.41489*1.41476
10/11/2011 11:30:00*1.41489*1.41426*1.41489*1.41342
10/11/2011 11:35:00*1.41426*1.41449*1.41449*1.41408
10/11/2011 11:40:00*1.41449*1.41485*1.41523*1.41449
10/11/2011 11:45:00*1.41485*1.41406*1.41485*1.41394
10/11/2011 11:50:00*1.41406*1.41398*1.41406*1.41327
10/11/2011 11:55:00*1.41398*1.41366*1.41398*1.41366
10/11/2011 12:00:00*1.41366*1.41366*1.41366*1.41366
10/11/2011 12:05:00*1.41366*1.41297*1.41366*1.41294
10/11/2011 12:10:00*1.41297*1.41368*1.41371*1.41297
10/11/2011 12:15:00*1.41368*1.41388*1.41394*1.4136
10/11/2011 12:20:00*1.41388*1.41401*1.41401*1.4138
10/11/2011 12:25:00*1.41401*1.41437*1.41443*1.41377
10/11/2011 12:30:00*1.41437*1.41469*1.4147*1.41437
10/11/2011 12:35:00*1.41469*1.41441*1.41469*1.41397
10/11/2011 12:40:00*1.41441*1.41402*1.41441*1.41402
10/11/2011 12:45:00*1.41402*1.41454*1.41486*1.41402
10/11/2011 12:50:00*1.41454*1.41474*1.41499*1.41454
10/11/2011 12:55:00*1.41474*1.41479*1.41479*1.41466
10/11/2011 13:00:00*1.41479*1.41494*1.41494*1.41465
10/11/2011 13:05:00*1.41494*1.4148*1.41494*1.41461
10/11/2011 13:10:00*1.4148*1.41455*1.4148*1.41436
10/11/2011 13:15:00*1.41455*1.41469*1.41477*1.41454
10/11/2011 13:20:00*1.41469*1.41569*1.41569*1.41429
10/11/2011 13:25:00*1.41569*1.41549*1.41595*1.41549
10/11/2011 13:30:00*1.41549*1.41604*1.41614*1.41549
10/11/2011 13:35:00*1.41604*1.41436*1.41604*1.41414
10/11/2011 13:40:00*1.41436*1.41404*1.41436*1.41389
10/11/2011 13:45:00*1.41404*1.414*1.41404*1.414
10/11/2011 13:50:00*1.414*1.41394*1.414*1.41394
10/11/2011 13:55:00*1.41394*1.4137*1.41394*1.4137
10/11/2011 14:00:00*1.4137*1.41413*1.41449*1.4137
10/11/2011 14:05:00*1.41413*1.41332*1.41413*1.41322
10/11/2011 14:10:00*1.41332*1.41329*1.41361*1.41329
10/11/2011 14:15:00*1.41329*1.41373*1.41384*1.41314
10/11/2011 14:20:00*1.41373*1.41382*1.41456*1.41373
10/11/2011 14:25:00*1.41382*1.4137*1.41396*1.4137
10/11/2011 14:30:00*1.4137*1.41337*1.4137*1.41337
10/11/2011 14:35:00*1.41337*1.41273*1.41337*1.41273
10/11/2011 14:40:00*1.41273*1.41298*1.41303*1.41269
10/11/2011 14:45:00*1.41298*1.41298*1.41305*1.41298
10/11/2011 14:50:00*1.41298*1.41323*1.41329*1.41293
10/11/2011 14:55:00*1.41323*1.4134*1.4135*1.41299
10/11/2011 15:00:00*1.4134*1.41351*1.41356*1.4133
10/11/2011 15:05:00*1.41351*1.41312*1.41356*1.41312
10/11/2011 15:10:00*1.41312*1.41322*1.41332*1.41312
10/11/2011 15:15:00*1.41322*1.41367*1.41372*1.41322
10/11/2011 15:20:00*1.41367*1.41366*1.41367*1.41329
10/11/2011 15:25:00*1.41366*1.41331*1.41366*1.41327
10/11/2011 15:30:00*1.41331*1.41334*1.41334*1.41303
10/11/2011 15:35:00*1.41334*1.4138*1.4138*1.41312
10/11/2011 15:40:00*1.4138*1.4134*1.4138*1.41329
10/11/2011 15:45:00*1.4134*1.41385*1.41385*1.41331
10/11/2011 15:50:00*1.41385*1.41391*1.41397*1.41385
10/11/2011 15:55:00*1.41391*1.41417*1.41426*1.4139
10/11/2011 16:00:00*1.41417*1.41386*1.41417*1.41379
10/11/2011 16:05:00*1.41386*1.4141*1.4142*1.41381
10/11/2011 16:10:00*1.4141*1.41446*1.41467*1.4141
10/11/2011 16:15:00*1.41446*1.41492*1.41492*1.41412
10/11/2011 16:20:00*1.41492*1.41528*1.41542*1.41464
10/11/2011 16:25:00*1.41528*1.41539*1.41546*1.41467
10/11/2011 16:30:00*1.41539*1.41535*1.41557*1.41517
10/11/2011 16:35:00*1.41535*1.41469*1.41538*1.41469
10/11/2011 16:40:00*1.41469*1.41385*1.41512*1.41381
10/11/2011 16:45:00*1.41385*1.41494*1.41494*1.41385
10/11/2011 16:50:00*1.41494*1.41446*1.41535*1.41446
10/11/2011 16:55:00*1.41446*1.41443*1.41499*1.41415
10/11/2011 17:00:00*1.41443*1.41519*1.4154*1.41439
