10/09/2011 17:05:00*1.44209*1.44161*1.44229*1.44161
10/09/2011 17:10:00*1.44161*1.44211*1.44238*1.44161
10/09/2011 17:15:00*1.44211*1.44134*1.44214*1.44134
10/09/2011 17:20:00*1.44134*1.44071*1.44134*1.43994
10/09/2011 17:25:00*1.44071*1.44062*1.44093*1.43979
10/09/2011 17:30:00*1.44062*1.44039*1.44146*1.44034
10/09/2011 17:35:00*1.44039*1.44048*1.4409*1.44029
10/09/2011 17:40:00*1.44048*1.44057*1.44067*1.44048
10/09/2011 17:45:00*1.44057*1.44048*1.44061*1.44039
10/09/2011 17:50:00*1.44048*1.44041*1.44062*1.44019
10/09/2011 17:55:00*1.44042*1.44065*1.44071*1.44042
10/09/2011 18:00:00*1.44065*1.44056*1.44081*1.44056
10/09/2011 18:05:00*1.44056*1.43979*1.44056*1.43945
10/09/2011 18:10:00*1.43979*1.43921*1.43979*1.4392
10/09/2011 18:15:00*1.43921*1.4393*1.43941*1.43921
10/09/2011 18:20:00*1.4393*1.43895*1.43948*1.43878
10/09/2011 18:25:00*1.43895*1.43901*1.43917*1.4386
10/09/2011 18:30:00*1.43901*1.43932*1.43968*1.43894
10/09/2011 18:35:00*1.43932*1.43932*1.43932*1.43932
10/09/2011 18:40:00*1.43932*1.43932*1.43932*1.43932
10/09/2011 18:45:00*1.43932*1.43932*1.43932*1.43932
10/09/2011 18:50:00*1.43932*1.43932*1.43932*1.43932
10/09/2011 18:55:00*1.43932*1.43932*1.43932*1.43932
10/09/2011 19:00:00*1.43932*1.4388*1.43932*1.4388
10/09/2011 19:05:00*1.4388*1.43981*1.43992*1.43871
10/09/2011 19:10:00*1.43975*1.44009*1.44017*1.43975
10/09/2011 19:15:00*1.44009*1.44016*1.44058*1.43928
10/09/2011 19:20:00*1.44016*1.43943*1.4402*1.43942
10/09/2011 19:25:00*1.43943*1.43971*1.4398*1.43938
10/09/2011 19:30:00*1.43971*1.44027*1.44028*1.43919
10/09/2011 19:35:00*1.44027*1.44025*1.44059*1.43966
10/09/2011 19:40:00*1.4402*1.44013*1.44044*1.43955
10/09/2011 19:45:00*1.44013*1.44001*1.44043*1.4398
10/09/2011 19:50:00*1.44001*1.43992*1.44041*1.43965
10/09/2011 19:55:00*1.43992*1.4398*1.43994*1.43959
10/09/2011 20:00:00*1.4398*1.43978*1.44007*1.43968
10/09/2011 20:05:00*1.43978*1.43797*1.43985*1.43795
10/09/2011 20:10:00*1.43797*1.43865*1.4388*1.43794
10/09/2011 20:15:00*1.43865*1.43878*1.43878*1.43831
10/09/2011 20:20:00*1.43878*1.43838*1.43878*1.43819
10/09/2011 20:25:00*1.43838*1.43877*1.43906*1.43838
10/09/2011 20:30:00*1.43877*1.43969*1.43969*1.43874
10/09/2011 20:35:00*1.43969*1.43949*1.43999*1.43939
10/09/2011 20:40:00*1.43949*1.44054*1.44069*1.43949
10/09/2011 20:45:00*1.44054*1.44009*1.44079*1.43964
10/09/2011 20:50:00*1.44009*1.43981*1.44034*1.43964
10/09/2011 20:55:00*1.43981*1.44014*1.4402*1.43974
10/09/2011 21:00:00*1.44014*1.44119*1.44134*1.44004
10/09/2011 21:05:00*1.44119*1.44084*1.44119*1.44074
10/09/2011 21:10:00*1.44084*1.44057*1.44139*1.44024
10/09/2011 21:15:00*1.44057*1.4405*1.4409*1.43979
10/09/2011 21:20:00*1.4405*1.44089*1.44094*1.4398
10/09/2011 21:25:00*1.44089*1.43989*1.44094*1.43986
10/09/2011 21:30:00*1.43989*1.44039*1.44086*1.43985
10/09/2011 21:35:00*1.44039*1.44079*1.44094*1.43999
10/09/2011 21:40:00*1.44079*1.4398*1.44099*1.43949
10/09/2011 21:45:00*1.43979*1.44027*1.44054*1.43979
10/09/2011 21:50:00*1.44027*1.44003*1.44029*1.43991
10/09/2011 21:55:00*1.44003*1.439*1.44017*1.439
10/09/2011 22:00:00*1.439*1.43955*1.44006*1.439
10/09/2011 22:05:00*1.43955*1.43914*1.43957*1.43872
10/09/2011 22:10:00*1.43914*1.43889*1.43974*1.43887
10/09/2011 22:15:00*1.43889*1.43911*1.43986*1.43884
10/09/2011 22:20:00*1.43911*1.44004*1.44004*1.43874
10/09/2011 22:25:00*1.44004*1.43884*1.44004*1.43862
10/09/2011 22:30:00*1.43884*1.43891*1.43973*1.43884
10/09/2011 22:35:00*1.43891*1.43919*1.43969*1.43866
10/09/2011 22:40:00*1.43919*1.43959*1.44006*1.43881
10/09/2011 22:45:00*1.43959*1.43896*1.43959*1.43894
10/09/2011 22:50:00*1.43896*1.43877*1.43949*1.43862
10/09/2011 22:55:00*1.43914*1.43891*1.43929*1.43879
10/09/2011 23:00:00*1.43891*1.43919*1.43919*1.43879
10/09/2011 23:05:00*1.43919*1.43895*1.43934*1.43895
10/09/2011 23:10:00*1.43895*1.43881*1.43922*1.43864
10/09/2011 23:15:00*1.43881*1.43924*1.43931*1.43881
10/09/2011 23:20:00*1.43924*1.43957*1.43958*1.43923
10/09/2011 23:25:00*1.43957*1.43944*1.43969*1.43929
10/09/2011 23:30:00*1.43944*1.4396*1.4396*1.43927
10/09/2011 23:35:00*1.43957*1.43879*1.43962*1.43878
10/09/2011 23:40:00*1.43879*1.43918*1.43921*1.43879
10/09/2011 23:45:00*1.43894*1.43913*1.43929*1.43894
10/09/2011 23:50:00*1.43913*1.44019*1.44019*1.43911
10/09/2011 23:55:00*1.44019*1.43901*1.44019*1.439
10/10/2011 00:00:00*1.43906*1.4393*1.4393*1.43863
10/10/2011 00:05:00*1.4393*1.44059*1.44059*1.4393
10/10/2011 00:10:00*1.44059*1.43992*1.44059*1.43984
10/10/2011 00:15:00*1.43992*1.43984*1.43994*1.43972
10/10/2011 00:20:00*1.43984*1.4398*1.43999*1.43973
10/10/2011 00:25:00*1.4398*1.43959*1.44001*1.4395
10/10/2011 00:30:00*1.43959*1.43959*1.43975*1.43959
10/10/2011 00:35:00*1.43959*1.44019*1.44029*1.43959
10/10/2011 00:40:00*1.44019*1.43999*1.44019*1.43991
10/10/2011 00:45:00*1.43999*1.43999*1.44019*1.43989
10/10/2011 00:50:00*1.43999*1.44026*1.44079*1.43999
10/10/2011 00:55:00*1.44026*1.44024*1.44059*1.44024
10/10/2011 01:00:00*1.44024*1.43944*1.44034*1.43936
10/10/2011 01:05:00*1.43944*1.43874*1.4397*1.4382
10/10/2011 01:10:00*1.43874*1.4392*1.43981*1.43874
10/10/2011 01:15:00*1.4392*1.43908*1.43945*1.43873
10/10/2011 01:20:00*1.43908*1.43864*1.43914*1.43854
10/10/2011 01:25:00*1.43864*1.43871*1.43919*1.43817
10/10/2011 01:30:00*1.43871*1.43769*1.43871*1.43769
10/10/2011 01:35:00*1.43769*1.43789*1.43829*1.43762
10/10/2011 01:40:00*1.43789*1.43788*1.43824*1.43775
10/10/2011 01:45:00*1.43788*1.43787*1.43809*1.43774
10/10/2011 01:50:00*1.43787*1.43819*1.43819*1.43774
10/10/2011 01:55:00*1.43819*1.43778*1.43834*1.43778
10/10/2011 02:00:00*1.43778*1.43802*1.43829*1.43778
10/10/2011 02:05:00*1.43802*1.438*1.43873*1.438
10/10/2011 02:10:00*1.438*1.43889*1.43889*1.438
10/10/2011 02:15:00*1.43889*1.4391*1.4391*1.43889
10/10/2011 02:20:00*1.4391*1.43905*1.43918*1.43894
10/10/2011 02:25:00*1.43905*1.43836*1.43921*1.43836
10/10/2011 02:30:00*1.43836*1.43818*1.43836*1.43788
10/10/2011 02:35:00*1.43818*1.43755*1.43818*1.43755
10/10/2011 02:40:00*1.43755*1.4374*1.43758*1.43716
10/10/2011 02:45:00*1.4374*1.43773*1.43773*1.43725
10/10/2011 02:50:00*1.43773*1.43808*1.43815*1.43773
10/10/2011 02:55:00*1.43808*1.4396*1.44014*1.43801
10/10/2011 03:00:00*1.4396*1.43995*1.44034*1.43956
10/10/2011 03:05:00*1.43995*1.43945*1.43995*1.43945
10/10/2011 03:10:00*1.43945*1.43904*1.43945*1.43812
10/10/2011 03:15:00*1.43904*1.43851*1.43904*1.43845
10/10/2011 03:20:00*1.43851*1.43735*1.43851*1.43735
10/10/2011 03:25:00*1.43735*1.43614*1.43735*1.43614
10/10/2011 03:30:00*1.43614*1.43515*1.43614*1.43501
10/10/2011 03:35:00*1.43515*1.43296*1.43515*1.43244
10/10/2011 03:40:00*1.43296*1.43353*1.43367*1.43296
10/10/2011 03:45:00*1.43353*1.43183*1.43353*1.43183
10/10/2011 03:50:00*1.43183*1.43001*1.43183*1.43001
10/10/2011 03:55:00*1.43001*1.43121*1.43121*1.43001
10/10/2011 04:00:00*1.43121*1.43174*1.43174*1.43121
10/10/2011 04:05:00*1.43174*1.43003*1.43174*1.43003
10/10/2011 04:10:00*1.43003*1.43099*1.43101*1.43003
10/10/2011 04:15:00*1.43099*1.43118*1.43118*1.43099
10/10/2011 04:20:00*1.43118*1.42864*1.43118*1.42864
10/10/2011 04:25:00*1.42864*1.42834*1.42917*1.42834
10/10/2011 04:30:00*1.42834*1.42759*1.42834*1.42759
10/10/2011 04:35:00*1.42759*1.42893*1.42893*1.42759
10/10/2011 04:40:00*1.42893*1.42815*1.42893*1.42789
10/10/2011 04:45:00*1.42815*1.42713*1.42815*1.42684
10/10/2011 04:50:00*1.42713*1.42766*1.42766*1.42713
10/10/2011 04:55:00*1.42766*1.4284*1.4284*1.427
10/10/2011 05:00:00*1.4284*1.42783*1.42847*1.42783
10/10/2011 05:05:00*1.42783*1.42715*1.42783*1.42624
10/10/2011 05:10:00*1.42715*1.42757*1.4278*1.42715
10/10/2011 05:15:00*1.42757*1.42718*1.42757*1.42718
10/10/2011 05:20:00*1.42718*1.42833*1.42847*1.42718
10/10/2011 05:25:00*1.42833*1.42783*1.42833*1.42783
10/10/2011 05:30:00*1.42783*1.42757*1.42783*1.42749
10/10/2011 05:35:00*1.42757*1.4263*1.42763*1.42619
10/10/2011 05:40:00*1.4263*1.42719*1.42739*1.4263
10/10/2011 05:45:00*1.42719*1.42749*1.42749*1.42699
10/10/2011 05:50:00*1.42749*1.4279*1.42795*1.42749
10/10/2011 05:55:00*1.4279*1.42785*1.42794*1.42782
10/10/2011 06:00:00*1.42785*1.42885*1.42886*1.42754
10/10/2011 06:05:00*1.42885*1.4269*1.42885*1.4269
10/10/2011 06:10:00*1.4269*1.42629*1.4269*1.42629
10/10/2011 06:15:00*1.42629*1.42551*1.42629*1.4245
10/10/2011 06:20:00*1.42551*1.42391*1.42551*1.42384
10/10/2011 06:25:00*1.42391*1.42352*1.42458*1.42352
10/10/2011 06:30:00*1.42352*1.42225*1.42352*1.42225
10/10/2011 06:35:00*1.42225*1.42206*1.42227*1.42206
10/10/2011 06:40:00*1.42206*1.42299*1.42299*1.42206
10/10/2011 06:45:00*1.42299*1.42321*1.42364*1.42299
10/10/2011 06:50:00*1.42321*1.42306*1.42321*1.42302
10/10/2011 06:55:00*1.42306*1.42334*1.42358*1.42306
10/10/2011 07:00:00*1.42334*1.42256*1.42334*1.42256
10/10/2011 07:05:00*1.42256*1.42434*1.42449*1.42256
10/10/2011 07:10:00*1.42434*1.42454*1.42454*1.42432
10/10/2011 07:15:00*1.42454*1.42427*1.42456*1.42389
10/10/2011 07:20:00*1.42427*1.42369*1.42449*1.42343
10/10/2011 07:25:00*1.42369*1.42412*1.42412*1.42369
10/10/2011 07:30:00*1.42412*1.42487*1.42487*1.42402
10/10/2011 07:35:00*1.42487*1.42355*1.42487*1.42355
10/10/2011 07:40:00*1.42355*1.42377*1.42377*1.42355
10/10/2011 07:45:00*1.42377*1.42378*1.42407*1.42377
10/10/2011 07:50:00*1.42378*1.42281*1.42378*1.42281
10/10/2011 07:55:00*1.42281*1.41985*1.42294*1.41985
10/10/2011 08:00:00*1.41985*1.41904*1.41985*1.41792
10/10/2011 08:05:00*1.41904*1.41762*1.41904*1.41762
10/10/2011 08:10:00*1.41762*1.41801*1.41801*1.41615
10/10/2011 08:15:00*1.41801*1.41778*1.41814*1.41778
10/10/2011 08:20:00*1.41778*1.41769*1.4182*1.41769
10/10/2011 08:25:00*1.41769*1.41714*1.41789*1.41714
10/10/2011 08:30:00*1.41714*1.41504*1.41714*1.41504
10/10/2011 08:35:00*1.41504*1.41419*1.41504*1.41419
10/10/2011 08:40:00*1.41419*1.41659*1.41659*1.41419
10/10/2011 08:45:00*1.41659*1.41453*1.41659*1.41453
10/10/2011 08:50:00*1.41453*1.41508*1.41508*1.41399
10/10/2011 08:55:00*1.41508*1.41511*1.41511*1.41448
10/10/2011 09:00:00*1.41511*1.41474*1.41548*1.41474
10/10/2011 09:05:00*1.41474*1.41409*1.41474*1.41409
10/10/2011 09:10:00*1.41409*1.4153*1.41541*1.41409
10/10/2011 09:15:00*1.4153*1.41344*1.4153*1.41344
10/10/2011 09:20:00*1.41344*1.41584*1.41584*1.41344
10/10/2011 09:25:00*1.41584*1.41609*1.41609*1.41514
10/10/2011 09:30:00*1.41609*1.41609*1.41609*1.41609
10/10/2011 09:35:00*1.41609*1.41795*1.41795*1.41609
10/10/2011 09:40:00*1.41795*1.41839*1.41839*1.41795
10/10/2011 09:45:00*1.41839*1.41835*1.41839*1.4173
10/10/2011 09:50:00*1.41835*1.41954*1.41954*1.41835
10/10/2011 09:55:00*1.41954*1.41954*1.41954*1.41954
10/10/2011 10:00:00*1.41954*1.41946*1.42024*1.41946
10/10/2011 10:05:00*1.41946*1.41918*1.41946*1.41889
10/10/2011 10:10:00*1.41918*1.41794*1.41918*1.41794
10/10/2011 10:15:00*1.41794*1.41862*1.41862*1.41794
10/10/2011 10:20:00*1.41862*1.41879*1.41914*1.41862
10/10/2011 10:25:00*1.41879*1.41933*1.41933*1.41879
10/10/2011 10:30:00*1.41933*1.41766*1.41933*1.41766
10/10/2011 10:35:00*1.41766*1.4178*1.4178*1.41723
10/10/2011 10:40:00*1.4178*1.4178*1.4178*1.4178
10/10/2011 10:45:00*1.4178*1.41861*1.41888*1.4178
10/10/2011 10:50:00*1.41861*1.41946*1.41946*1.41861
10/10/2011 10:55:00*1.41946*1.41874*1.41972*1.41874
10/10/2011 11:00:00*1.41874*1.41829*1.41893*1.41829
10/10/2011 11:05:00*1.41829*1.41523*1.41829*1.41523
10/10/2011 11:10:00*1.41523*1.41556*1.41556*1.41523
10/10/2011 11:15:00*1.41556*1.41567*1.41574*1.41556
10/10/2011 11:20:00*1.41567*1.41614*1.41614*1.41559
10/10/2011 11:25:00*1.41614*1.41604*1.41631*1.41587
10/10/2011 11:30:00*1.41604*1.41588*1.41604*1.41577
10/10/2011 11:35:00*1.41588*1.41604*1.41604*1.41502
10/10/2011 11:40:00*1.41604*1.41623*1.41674*1.41604
10/10/2011 11:45:00*1.41623*1.41637*1.41678*1.41619
10/10/2011 11:50:00*1.41637*1.41667*1.41667*1.4161
10/10/2011 11:55:00*1.41667*1.41575*1.41667*1.41575
10/10/2011 12:00:00*1.41575*1.41562*1.41575*1.41533
10/10/2011 12:05:00*1.41562*1.41549*1.41591*1.41521
10/10/2011 12:10:00*1.41549*1.41449*1.41549*1.41449
10/10/2011 12:15:00*1.41449*1.41467*1.41467*1.41449
10/10/2011 12:20:00*1.41467*1.4127*1.41467*1.41225
10/10/2011 12:25:00*1.4127*1.41409*1.41409*1.41256
10/10/2011 12:30:00*1.41409*1.41402*1.41417*1.41363
10/10/2011 12:35:00*1.41402*1.41445*1.41462*1.41402
10/10/2011 12:40:00*1.41445*1.41507*1.41507*1.41445
10/10/2011 12:45:00*1.41507*1.4147*1.41507*1.41419
10/10/2011 12:50:00*1.4147*1.41423*1.4148*1.41423
10/10/2011 12:55:00*1.41423*1.41481*1.41484*1.41414
10/10/2011 13:00:00*1.41481*1.41482*1.41484*1.41481
10/10/2011 13:05:00*1.41482*1.4145*1.41554*1.4145
10/10/2011 13:10:00*1.4145*1.41474*1.41493*1.4145
10/10/2011 13:15:00*1.41474*1.41403*1.41474*1.41394
10/10/2011 13:20:00*1.41403*1.41434*1.41434*1.41381
10/10/2011 13:25:00*1.41434*1.4149*1.4149*1.41425
10/10/2011 13:30:00*1.4149*1.41496*1.41509*1.4145
10/10/2011 13:35:00*1.41496*1.41526*1.41549*1.41496
10/10/2011 13:40:00*1.41533*1.41533*1.41538*1.41487
10/10/2011 13:45:00*1.41533*1.41546*1.41547*1.41499
10/10/2011 13:50:00*1.41546*1.41569*1.41587*1.41522
10/10/2011 13:55:00*1.41569*1.41499*1.41591*1.41499
10/10/2011 14:00:00*1.41499*1.41464*1.41525*1.41464
10/10/2011 14:05:00*1.41464*1.41484*1.41489*1.41454
10/10/2011 14:10:00*1.41484*1.41497*1.4151*1.41474
10/10/2011 14:15:00*1.41497*1.41546*1.41546*1.41497
10/10/2011 14:20:00*1.41546*1.41532*1.41546*1.41521
10/10/2011 14:25:00*1.41532*1.41479*1.41532*1.41454
10/10/2011 14:30:00*1.41479*1.41484*1.4149*1.41474
10/10/2011 14:35:00*1.41484*1.41502*1.41518*1.41484
10/10/2011 14:40:00*1.41502*1.41513*1.41522*1.41498
10/10/2011 14:45:00*1.41513*1.41509*1.41522*1.41504
10/10/2011 14:50:00*1.41509*1.41531*1.41531*1.41506
10/10/2011 14:55:00*1.41531*1.41529*1.41531*1.41517
10/10/2011 15:00:00*1.41529*1.41576*1.41576*1.41529
10/10/2011 15:05:00*1.41576*1.41572*1.41607*1.41567
10/10/2011 15:10:00*1.41572*1.41526*1.41572*1.41525
10/10/2011 15:15:00*1.41526*1.41593*1.41636*1.41526
10/10/2011 15:20:00*1.41593*1.41571*1.41593*1.4151
10/10/2011 15:25:00*1.41571*1.41568*1.41571*1.41546
10/10/2011 15:30:00*1.41568*1.41568*1.41578*1.41549
10/10/2011 15:35:00*1.41568*1.41584*1.41617*1.41552
10/10/2011 15:40:00*1.41584*1.41601*1.41601*1.41579
10/10/2011 15:45:00*1.41601*1.41575*1.41602*1.41542
10/10/2011 15:50:00*1.41575*1.41524*1.41575*1.41518
10/10/2011 15:55:00*1.41524*1.41545*1.41545*1.41503
10/10/2011 16:00:00*1.41545*1.41531*1.41573*1.41531
10/10/2011 16:05:00*1.41531*1.41547*1.41561*1.41469
10/10/2011 16:10:00*1.41547*1.4156*1.41572*1.41529
10/10/2011 16:15:00*1.4156*1.41554*1.4156*1.41521
10/10/2011 16:20:00*1.41554*1.41526*1.41554*1.41518
10/10/2011 16:25:00*1.41526*1.41582*1.41582*1.41523
10/10/2011 16:30:00*1.41582*1.41491*1.41582*1.41484
10/10/2011 16:35:00*1.41491*1.41411*1.41493*1.41411
10/10/2011 16:40:00*1.41411*1.41444*1.41469*1.41411
10/10/2011 16:45:00*1.41444*1.41506*1.41506*1.41434
10/10/2011 16:50:00*1.41506*1.41532*1.41532*1.41503
10/10/2011 16:55:00*1.41532*1.41503*1.41534*1.41495
10/10/2011 17:00:00*1.41503*1.41532*1.41532*1.41503
