10/06/2011 17:05:00*1.42141*1.42079*1.42141*1.42068
10/06/2011 17:10:00*1.42079*1.42108*1.42108*1.42059
10/06/2011 17:15:00*1.42108*1.42094*1.42108*1.4207
10/06/2011 17:20:00*1.42094*1.42201*1.42201*1.42094
10/06/2011 17:25:00*1.42201*1.42057*1.42201*1.4203
10/06/2011 17:30:00*1.42057*1.42063*1.42111*1.42057
10/06/2011 17:35:00*1.42063*1.4209*1.42144*1.42063
10/06/2011 17:40:00*1.4209*1.42159*1.42159*1.4207
10/06/2011 17:45:00*1.42159*1.42178*1.42178*1.42153
10/06/2011 17:50:00*1.42178*1.42172*1.42192*1.4216
10/06/2011 17:55:00*1.42172*1.42166*1.42172*1.42164
10/06/2011 18:00:00*1.42166*1.42144*1.4217*1.42105
10/06/2011 18:05:00*1.42144*1.42204*1.42259*1.42134
10/06/2011 18:10:00*1.42204*1.42214*1.42229*1.42149
10/06/2011 18:15:00*1.42214*1.42236*1.42238*1.42214
10/06/2011 18:20:00*1.42236*1.42242*1.42269*1.42213
10/06/2011 18:25:00*1.42242*1.42212*1.42249*1.42209
10/06/2011 18:30:00*1.42212*1.42224*1.42227*1.42212
10/06/2011 18:35:00*1.42224*1.42274*1.42274*1.42204
10/06/2011 18:40:00*1.42274*1.42204*1.42274*1.42152
10/06/2011 18:45:00*1.42204*1.42179*1.42219*1.42179
10/06/2011 18:50:00*1.42179*1.42158*1.42179*1.42145
10/06/2011 18:55:00*1.42158*1.42217*1.42217*1.42156
10/06/2011 19:00:00*1.42217*1.41937*1.42217*1.41937
10/06/2011 19:05:00*1.41937*1.42005*1.42033*1.41937
10/06/2011 19:10:00*1.42005*1.41968*1.42005*1.41953
10/06/2011 19:15:00*1.41968*1.4199*1.42001*1.41968
10/06/2011 19:20:00*1.4199*1.41925*1.42005*1.41914
10/06/2011 19:25:00*1.41925*1.41943*1.41945*1.41924
10/06/2011 19:30:00*1.41943*1.41942*1.41962*1.41929
10/06/2011 19:35:00*1.41942*1.41923*1.41967*1.41917
10/06/2011 19:40:00*1.41923*1.41878*1.41964*1.41878
10/06/2011 19:45:00*1.41878*1.41849*1.41929*1.41835
10/06/2011 19:50:00*1.41849*1.41849*1.41879*1.41829
10/06/2011 19:55:00*1.41849*1.41875*1.41875*1.41849
10/06/2011 20:00:00*1.41875*1.41939*1.41949*1.41875
10/06/2011 20:05:00*1.41939*1.41932*1.41949*1.41916
10/06/2011 20:10:00*1.41932*1.4191*1.41989*1.4191
10/06/2011 20:15:00*1.4191*1.41984*1.41994*1.4191
10/06/2011 20:20:00*1.41984*1.41975*1.42001*1.41964
10/06/2011 20:25:00*1.41975*1.41936*1.41975*1.41935
10/06/2011 20:30:00*1.41936*1.41948*1.41961*1.4193
10/06/2011 20:35:00*1.41948*1.41978*1.41978*1.4192
10/06/2011 20:40:00*1.41978*1.42052*1.42053*1.41978
10/06/2011 20:45:00*1.42052*1.41995*1.42052*1.41992
10/06/2011 20:50:00*1.41995*1.41992*1.4205*1.41984
10/06/2011 20:55:00*1.41992*1.42065*1.42065*1.41992
10/06/2011 21:00:00*1.42065*1.41964*1.42065*1.4196
10/06/2011 21:05:00*1.41964*1.41972*1.4198*1.41959
10/06/2011 21:10:00*1.41972*1.4203*1.42039*1.41965
10/06/2011 21:15:00*1.4203*1.42051*1.42058*1.42024
10/06/2011 21:20:00*1.42051*1.4205*1.42054*1.42034
10/06/2011 21:25:00*1.4205*1.42039*1.42053*1.42019
10/06/2011 21:30:00*1.42039*1.42064*1.42064*1.42011
10/06/2011 21:35:00*1.42064*1.42024*1.42069*1.42024
10/06/2011 21:40:00*1.42024*1.42081*1.42114*1.42024
10/06/2011 21:45:00*1.42081*1.42084*1.42099*1.42079
10/06/2011 21:50:00*1.42084*1.42107*1.42117*1.42034
10/06/2011 21:55:00*1.42107*1.4213*1.42144*1.42107
10/06/2011 22:00:00*1.4213*1.4213*1.42154*1.42094
10/06/2011 22:05:00*1.4213*1.42162*1.42167*1.4213
10/06/2011 22:10:00*1.42162*1.42104*1.42169*1.42104
10/06/2011 22:15:00*1.42104*1.42074*1.42124*1.42058
10/06/2011 22:20:00*1.42074*1.42114*1.42131*1.42064
10/06/2011 22:25:00*1.42114*1.42124*1.42194*1.42114
10/06/2011 22:30:00*1.42124*1.42171*1.42189*1.42109
10/06/2011 22:35:00*1.42171*1.42204*1.42204*1.4215
10/06/2011 22:40:00*1.42204*1.42182*1.4224*1.42172
10/06/2011 22:45:00*1.42182*1.42161*1.42198*1.42125
10/06/2011 22:50:00*1.42161*1.42197*1.42209*1.42161
10/06/2011 22:55:00*1.42197*1.42145*1.42204*1.42145
10/06/2011 23:00:00*1.42145*1.42136*1.42174*1.42136
10/06/2011 23:05:00*1.42136*1.42124*1.42147*1.42119
10/06/2011 23:10:00*1.42124*1.42095*1.42124*1.42067
10/06/2011 23:15:00*1.42095*1.42097*1.42114*1.42084
10/06/2011 23:20:00*1.42097*1.42054*1.42119*1.42054
10/06/2011 23:25:00*1.42054*1.42029*1.42066*1.42029
10/06/2011 23:30:00*1.42029*1.42058*1.42065*1.42029
10/06/2011 23:35:00*1.42058*1.42069*1.42086*1.42038
10/06/2011 23:40:00*1.42069*1.42107*1.42107*1.42069
10/06/2011 23:45:00*1.42107*1.42074*1.42169*1.42073
10/06/2011 23:50:00*1.42074*1.42144*1.42182*1.42074
10/06/2011 23:55:00*1.42144*1.42119*1.42154*1.42119
10/07/2011 00:00:00*1.42119*1.42189*1.42189*1.42114
10/07/2011 00:05:00*1.42189*1.42116*1.42226*1.42108
10/07/2011 00:10:00*1.42116*1.42094*1.42139*1.42094
10/07/2011 00:15:00*1.42094*1.4215*1.42171*1.42094
10/07/2011 00:20:00*1.4215*1.42167*1.42234*1.42106
10/07/2011 00:25:00*1.42167*1.42204*1.42206*1.42167
10/07/2011 00:30:00*1.42204*1.42231*1.42231*1.42194
10/07/2011 00:35:00*1.42231*1.42153*1.42231*1.42141
10/07/2011 00:40:00*1.42153*1.4213*1.42171*1.4213
10/07/2011 00:45:00*1.4213*1.42129*1.42143*1.4211
10/07/2011 00:50:00*1.42129*1.42195*1.42195*1.42114
10/07/2011 00:55:00*1.42195*1.42101*1.42195*1.42094
10/07/2011 01:00:00*1.42101*1.42331*1.42331*1.42094
10/07/2011 01:05:00*1.42331*1.42218*1.42331*1.42194
10/07/2011 01:10:00*1.42218*1.42183*1.423*1.4217
10/07/2011 01:15:00*1.42183*1.42262*1.42288*1.42156
10/07/2011 01:20:00*1.42262*1.42229*1.42295*1.42212
10/07/2011 01:25:00*1.42229*1.42224*1.42244*1.42185
10/07/2011 01:30:00*1.42224*1.42162*1.42255*1.42139
10/07/2011 01:35:00*1.42162*1.42148*1.42169*1.42113
10/07/2011 01:40:00*1.42148*1.42024*1.42148*1.42024
10/07/2011 01:45:00*1.42024*1.42001*1.42065*1.41999
10/07/2011 01:50:00*1.42001*1.42013*1.42013*1.41977
10/07/2011 01:55:00*1.42013*1.41951*1.42013*1.41951
10/07/2011 02:00:00*1.41951*1.4201*1.42022*1.41951
10/07/2011 02:05:00*1.4201*1.42104*1.42104*1.41996
10/07/2011 02:10:00*1.42104*1.42163*1.42179*1.42104
10/07/2011 02:15:00*1.42163*1.4221*1.42224*1.42163
10/07/2011 02:20:00*1.4221*1.42145*1.4221*1.42145
10/07/2011 02:25:00*1.42145*1.42165*1.42184*1.42145
10/07/2011 02:30:00*1.42165*1.42127*1.42179*1.42127
10/07/2011 02:35:00*1.42127*1.42319*1.42324*1.42127
10/07/2011 02:40:00*1.42319*1.42412*1.42414*1.42319
10/07/2011 02:45:00*1.42412*1.42494*1.42494*1.42412
10/07/2011 02:50:00*1.42494*1.42531*1.42544*1.42494
10/07/2011 02:55:00*1.42531*1.42513*1.42596*1.42513
10/07/2011 03:00:00*1.42513*1.42316*1.42513*1.42316
10/07/2011 03:05:00*1.42316*1.4224*1.42316*1.4224
10/07/2011 03:10:00*1.4224*1.4241*1.4241*1.4224
10/07/2011 03:15:00*1.4241*1.42576*1.42584*1.42409
10/07/2011 03:20:00*1.42576*1.42654*1.42654*1.42576
10/07/2011 03:25:00*1.42654*1.42697*1.42697*1.42654
10/07/2011 03:30:00*1.42697*1.42583*1.42697*1.42583
10/07/2011 03:35:00*1.42583*1.42698*1.42698*1.42583
10/07/2011 03:40:00*1.42698*1.42774*1.42783*1.42698
10/07/2011 03:45:00*1.42774*1.42879*1.42879*1.42774
10/07/2011 03:50:00*1.42874*1.42918*1.42935*1.42871
10/07/2011 03:55:00*1.42918*1.43009*1.43009*1.42918
10/07/2011 04:00:00*1.43009*1.43041*1.43062*1.43
10/07/2011 04:05:00*1.43041*1.42958*1.43041*1.42958
10/07/2011 04:10:00*1.42958*1.42945*1.42958*1.4293
10/07/2011 04:15:00*1.42945*1.42878*1.42945*1.42878
10/07/2011 04:20:00*1.42878*1.42886*1.42898*1.42878
10/07/2011 04:25:00*1.42886*1.43003*1.43051*1.42886
10/07/2011 04:30:00*1.43003*1.42902*1.43006*1.42899
10/07/2011 04:35:00*1.42902*1.42658*1.42902*1.42658
10/07/2011 04:40:00*1.42658*1.42752*1.42803*1.42658
10/07/2011 04:45:00*1.42752*1.42875*1.42875*1.42709
10/07/2011 04:50:00*1.42875*1.42736*1.42875*1.42736
10/07/2011 04:55:00*1.42736*1.42781*1.42781*1.42736
10/07/2011 05:00:00*1.42781*1.4284*1.4284*1.42781
10/07/2011 05:05:00*1.4284*1.42839*1.42894*1.42839
10/07/2011 05:10:00*1.42839*1.42835*1.42851*1.42813
10/07/2011 05:15:00*1.42835*1.42854*1.42854*1.42835
10/07/2011 05:20:00*1.42854*1.42878*1.42878*1.42853
10/07/2011 05:25:00*1.42878*1.42978*1.42978*1.42878
10/07/2011 05:30:00*1.42978*1.42994*1.42994*1.42973
10/07/2011 05:35:00*1.42994*1.4298*1.42996*1.42966
10/07/2011 05:40:00*1.4298*1.43019*1.43019*1.42977
10/07/2011 05:45:00*1.43019*1.42996*1.43046*1.42996
10/07/2011 05:50:00*1.42996*1.43069*1.43069*1.42996
10/07/2011 05:55:00*1.43069*1.42978*1.43069*1.42978
10/07/2011 06:00:00*1.42978*1.4296*1.42983*1.42938
10/07/2011 06:05:00*1.4296*1.42925*1.4296*1.42925
10/07/2011 06:10:00*1.42925*1.42939*1.4294*1.42921
10/07/2011 06:15:00*1.42939*1.42961*1.42961*1.42915
10/07/2011 06:20:00*1.42961*1.42985*1.42985*1.42952
10/07/2011 06:25:00*1.42985*1.4293*1.42985*1.42921
10/07/2011 06:30:00*1.4293*1.42844*1.4293*1.42844
10/07/2011 06:35:00*1.42844*1.42824*1.42844*1.42766
10/07/2011 06:40:00*1.42824*1.42812*1.42824*1.42769
10/07/2011 06:45:00*1.42812*1.42801*1.42819*1.42781
10/07/2011 06:50:00*1.42801*1.42691*1.42801*1.42691
10/07/2011 06:55:00*1.42691*1.42725*1.42725*1.42647
10/07/2011 07:00:00*1.42725*1.42771*1.42783*1.42724
10/07/2011 07:05:00*1.42771*1.42757*1.42771*1.42757
10/07/2011 07:10:00*1.42757*1.4283*1.4283*1.42757
10/07/2011 07:15:00*1.4283*1.42945*1.42947*1.42805
10/07/2011 07:20:00*1.42945*1.42819*1.42945*1.42789
10/07/2011 07:25:00*1.42819*1.42972*1.42972*1.42819
10/07/2011 07:30:00*1.42972*1.42972*1.42972*1.42972
10/07/2011 07:35:00*1.42972*1.42944*1.42972*1.42916
10/07/2011 07:40:00*1.42944*1.42904*1.42944*1.42897
10/07/2011 07:45:00*1.42904*1.42873*1.42949*1.42873
10/07/2011 07:50:00*1.42873*1.42926*1.42934*1.42873
10/07/2011 07:55:00*1.42926*1.43003*1.43003*1.42926
10/07/2011 08:00:00*1.43003*1.42799*1.43003*1.42798
10/07/2011 08:05:00*1.42799*1.42804*1.42879*1.42799
10/07/2011 08:10:00*1.42804*1.42874*1.42874*1.42804
10/07/2011 08:15:00*1.42874*1.42947*1.42947*1.42846
10/07/2011 08:20:00*1.42947*1.42947*1.42947*1.42933
10/07/2011 08:25:00*1.42947*1.42924*1.42947*1.42924
10/07/2011 08:30:00*1.42924*1.42924*1.42924*1.42924
10/07/2011 08:35:00*1.42924*1.42945*1.42945*1.42924
10/07/2011 08:40:00*1.42945*1.42746*1.42945*1.42746
10/07/2011 08:45:00*1.42746*1.42829*1.42829*1.42746
10/07/2011 08:50:00*1.42829*1.4276*1.42829*1.4276
10/07/2011 08:55:00*1.4276*1.42828*1.42828*1.4276
10/07/2011 09:00:00*1.42828*1.42902*1.42949*1.42828
10/07/2011 09:05:00*1.42902*1.43074*1.43074*1.42902
10/07/2011 09:10:00*1.43074*1.42904*1.43074*1.42904
10/07/2011 09:15:00*1.42904*1.42823*1.42904*1.42792
10/07/2011 09:20:00*1.42823*1.42808*1.42823*1.42808
10/07/2011 09:25:00*1.42808*1.42808*1.42808*1.42808
10/07/2011 09:30:00*1.42808*1.43017*1.43017*1.42808
10/07/2011 09:35:00*1.43017*1.43038*1.43038*1.43017
10/07/2011 09:40:00*1.43038*1.43118*1.43118*1.43038
10/07/2011 09:45:00*1.43118*1.43248*1.43248*1.43118
10/07/2011 09:50:00*1.43248*1.43248*1.43248*1.43248
10/07/2011 09:55:00*1.43248*1.43189*1.43248*1.43189
10/07/2011 10:00:00*1.43189*1.43189*1.43189*1.43189
10/07/2011 10:05:00*1.43189*1.43019*1.43221*1.43019
10/07/2011 10:10:00*1.43019*1.4307*1.4307*1.43019
10/07/2011 10:15:00*1.4307*1.4307*1.4307*1.4307
10/07/2011 10:20:00*1.4307*1.43162*1.43162*1.4307
10/07/2011 10:25:00*1.43162*1.43121*1.43162*1.43032
10/07/2011 10:30:00*1.43121*1.43121*1.43121*1.43121
10/07/2011 10:35:00*1.43121*1.43229*1.43229*1.43121
10/07/2011 10:40:00*1.43229*1.43229*1.43229*1.43229
10/07/2011 10:45:00*1.43229*1.43229*1.43229*1.43229
10/07/2011 10:50:00*1.43229*1.43242*1.43242*1.43229
10/07/2011 10:55:00*1.43242*1.43052*1.43242*1.43052
10/07/2011 11:00:00*1.43052*1.42953*1.4308*1.42953
10/07/2011 11:05:00*1.42953*1.42974*1.42974*1.42937
10/07/2011 11:10:00*1.42974*1.43216*1.43216*1.42974
10/07/2011 11:15:00*1.43216*1.43197*1.43216*1.43186
10/07/2011 11:20:00*1.43197*1.43205*1.43205*1.43197
10/07/2011 11:25:00*1.43205*1.43124*1.43215*1.43124
10/07/2011 11:30:00*1.43124*1.42964*1.43143*1.42964
10/07/2011 11:35:00*1.42964*1.42964*1.42964*1.42964
10/07/2011 11:40:00*1.42964*1.42981*1.42981*1.42945
10/07/2011 11:45:00*1.42981*1.43074*1.43102*1.42981
10/07/2011 11:50:00*1.43074*1.43077*1.43077*1.43062
10/07/2011 11:55:00*1.43077*1.43043*1.43103*1.43043
10/07/2011 12:00:00*1.43043*1.43048*1.4306*1.43043
10/07/2011 12:05:00*1.43048*1.4336*1.4336*1.43048
10/07/2011 12:10:00*1.4336*1.43305*1.4336*1.43305
10/07/2011 12:15:00*1.43305*1.43458*1.43458*1.43305
10/07/2011 12:20:00*1.43458*1.43492*1.43492*1.43426
10/07/2011 12:25:00*1.43492*1.43592*1.43592*1.43492
10/07/2011 12:30:00*1.43592*1.43592*1.43592*1.43592
10/07/2011 12:35:00*1.43592*1.43592*1.43592*1.43592
10/07/2011 12:40:00*1.43592*1.43619*1.4363*1.43592
10/07/2011 12:45:00*1.43619*1.43739*1.43739*1.43619
10/07/2011 12:50:00*1.43739*1.4388*1.4388*1.43739
10/07/2011 12:55:00*1.4388*1.43836*1.43885*1.4375
10/07/2011 13:00:00*1.43836*1.43851*1.43859*1.43836
10/07/2011 13:05:00*1.43851*1.43882*1.43882*1.43851
10/07/2011 13:10:00*1.43882*1.43882*1.43882*1.43882
10/07/2011 13:15:00*1.43882*1.43866*1.43882*1.43866
10/07/2011 13:20:00*1.43866*1.43819*1.43866*1.43819
10/07/2011 13:25:00*1.43819*1.4375*1.43839*1.4375
10/07/2011 13:30:00*1.4375*1.43745*1.43763*1.43694
10/07/2011 13:35:00*1.43745*1.43712*1.43745*1.43704
10/07/2011 13:40:00*1.43712*1.43709*1.43712*1.43699
10/07/2011 13:45:00*1.43709*1.4372*1.43754*1.43687
10/07/2011 13:50:00*1.4372*1.43754*1.43754*1.43702
10/07/2011 13:55:00*1.43754*1.43793*1.43799*1.43749
10/07/2011 14:00:00*1.43793*1.43889*1.43889*1.43783
10/07/2011 14:05:00*1.43889*1.439*1.439*1.43854
10/07/2011 14:10:00*1.439*1.43882*1.43927*1.43819
10/07/2011 14:15:00*1.43882*1.4398*1.43984*1.43882
10/07/2011 14:20:00*1.4398*1.44046*1.44087*1.4398
10/07/2011 14:25:00*1.44046*1.43992*1.44046*1.43985
10/07/2011 14:30:00*1.43992*1.4398*1.43992*1.43944
10/07/2011 14:35:00*1.4398*1.44007*1.44008*1.43943
10/07/2011 14:40:00*1.44007*1.44023*1.44087*1.44007
10/07/2011 14:45:00*1.44023*1.43996*1.44028*1.43996
10/07/2011 14:50:00*1.43996*1.44115*1.44115*1.43996
10/07/2011 14:55:00*1.44115*1.44185*1.4419*1.44115
10/07/2011 15:00:00*1.44185*1.44149*1.44187*1.4414
10/07/2011 15:05:00*1.44149*1.44158*1.44185*1.4409
10/07/2011 15:10:00*1.44158*1.44209*1.44271*1.44158
10/07/2011 15:15:00*1.44209*1.44209*1.44223*1.44184
10/07/2011 15:20:00*1.44209*1.44165*1.44209*1.44165
10/07/2011 15:25:00*1.44165*1.4418*1.44191*1.4415
10/07/2011 15:30:00*1.4418*1.442*1.442*1.4418
10/07/2011 15:35:00*1.442*1.44199*1.442*1.4414
10/07/2011 15:40:00*1.44199*1.44104*1.44199*1.44104
10/07/2011 15:45:00*1.44104*1.44066*1.44104*1.44037
10/07/2011 15:50:00*1.44066*1.44086*1.44086*1.44034
10/07/2011 15:55:00*1.44086*1.44036*1.44086*1.44015
10/07/2011 16:00:00*1.44036*1.44196*1.44196*1.44036
10/07/2011 16:05:00*1.44196*1.44088*1.44196*1.44088
