10/05/2011 17:05:00*1.4269*1.42705*1.42705*1.42658
10/05/2011 17:10:00*1.42705*1.42747*1.42756*1.42705
10/05/2011 17:15:00*1.42747*1.42759*1.42861*1.42747
10/05/2011 17:20:00*1.42759*1.42787*1.42833*1.42737
10/05/2011 17:25:00*1.42787*1.42653*1.42794*1.42653
10/05/2011 17:30:00*1.42653*1.42732*1.42738*1.42653
10/05/2011 17:35:00*1.42732*1.42716*1.42791*1.42684
10/05/2011 17:40:00*1.42716*1.42763*1.42763*1.42703
10/05/2011 17:45:00*1.42763*1.42816*1.42829*1.42738
10/05/2011 17:50:00*1.42816*1.42706*1.42915*1.42667
10/05/2011 17:55:00*1.42706*1.42822*1.42822*1.42706
10/05/2011 18:00:00*1.42822*1.42736*1.42828*1.4272
10/05/2011 18:05:00*1.42736*1.42764*1.42824*1.42725
10/05/2011 18:10:00*1.42764*1.42845*1.42845*1.42764
10/05/2011 18:15:00*1.42845*1.42819*1.42845*1.42805
10/05/2011 18:20:00*1.42819*1.42895*1.42909*1.42819
10/05/2011 18:25:00*1.42895*1.42803*1.42921*1.42803
10/05/2011 18:30:00*1.42803*1.42718*1.42851*1.42706
10/05/2011 18:35:00*1.42718*1.42769*1.42769*1.42718
10/05/2011 18:40:00*1.42769*1.42818*1.42844*1.42728
10/05/2011 18:45:00*1.42818*1.42804*1.42818*1.42754
10/05/2011 18:50:00*1.42804*1.42793*1.42846*1.4277
10/05/2011 18:55:00*1.42793*1.42798*1.42831*1.42792
10/05/2011 19:00:00*1.42798*1.42814*1.42839*1.42789
10/05/2011 19:05:00*1.42814*1.42789*1.42814*1.42781
10/05/2011 19:10:00*1.42789*1.42774*1.428*1.42774
10/05/2011 19:15:00*1.42774*1.42817*1.42844*1.42752
10/05/2011 19:20:00*1.42817*1.4287*1.42878*1.4279
10/05/2011 19:25:00*1.4287*1.4287*1.42885*1.42869
10/05/2011 19:30:00*1.4287*1.4284*1.4289*1.42822
10/05/2011 19:35:00*1.4284*1.42745*1.4284*1.42741
10/05/2011 19:40:00*1.42745*1.42721*1.42818*1.42721
10/05/2011 19:45:00*1.42721*1.42807*1.42836*1.427
10/05/2011 19:50:00*1.42807*1.42799*1.42857*1.42793
10/05/2011 19:55:00*1.42799*1.42611*1.42799*1.42602
10/05/2011 20:00:00*1.42611*1.42773*1.42796*1.42611
10/05/2011 20:05:00*1.42773*1.42763*1.42773*1.42744
10/05/2011 20:10:00*1.42763*1.42763*1.42763*1.42763
10/05/2011 20:15:00*1.42763*1.42794*1.42794*1.42763
10/05/2011 20:20:00*1.42794*1.42908*1.42908*1.42794
10/05/2011 20:25:00*1.42908*1.42839*1.42908*1.42814
10/05/2011 20:30:00*1.42839*1.42839*1.42848*1.42839
10/05/2011 20:35:00*1.42839*1.42845*1.42845*1.42829
10/05/2011 20:40:00*1.42845*1.42863*1.42863*1.42839
10/05/2011 20:45:00*1.42863*1.42824*1.42863*1.42824
10/05/2011 20:50:00*1.42824*1.42723*1.42824*1.42723
10/05/2011 20:55:00*1.42723*1.42752*1.42752*1.42723
10/05/2011 21:00:00*1.42752*1.42824*1.42824*1.42744
10/05/2011 21:05:00*1.42824*1.42775*1.42829*1.42775
10/05/2011 21:10:00*1.42775*1.42733*1.42783*1.42729
10/05/2011 21:15:00*1.42733*1.4275*1.4275*1.42724
10/05/2011 21:20:00*1.4275*1.42696*1.4275*1.42689
10/05/2011 21:25:00*1.42696*1.42721*1.42721*1.42686
10/05/2011 21:30:00*1.42721*1.42716*1.42779*1.42716
10/05/2011 21:35:00*1.42716*1.42753*1.42755*1.42716
10/05/2011 21:40:00*1.42753*1.42774*1.42794*1.42753
10/05/2011 21:45:00*1.42774*1.42826*1.42838*1.42774
10/05/2011 21:50:00*1.42826*1.42839*1.42848*1.42826
10/05/2011 21:55:00*1.42839*1.42808*1.42839*1.42751
10/05/2011 22:00:00*1.42808*1.42779*1.42839*1.42769
10/05/2011 22:05:00*1.42779*1.42796*1.42821*1.42774
10/05/2011 22:10:00*1.42796*1.4265*1.42811*1.42637
10/05/2011 22:15:00*1.4265*1.42653*1.42681*1.42642
10/05/2011 22:20:00*1.42653*1.42555*1.42653*1.42548
10/05/2011 22:25:00*1.42555*1.42584*1.42584*1.42535
10/05/2011 22:30:00*1.42584*1.42616*1.42644*1.42584
10/05/2011 22:35:00*1.42616*1.42676*1.42684*1.42612
10/05/2011 22:40:00*1.42676*1.42695*1.4274*1.42676
10/05/2011 22:45:00*1.42695*1.42811*1.42813*1.42695
10/05/2011 22:50:00*1.42811*1.42757*1.4282*1.42757
10/05/2011 22:55:00*1.42757*1.42714*1.42757*1.42714
10/05/2011 23:00:00*1.42714*1.42698*1.42771*1.42698
10/05/2011 23:05:00*1.42698*1.42704*1.42704*1.42654
10/05/2011 23:10:00*1.42704*1.42614*1.42704*1.42614
10/05/2011 23:15:00*1.42614*1.42504*1.42619*1.425
10/05/2011 23:20:00*1.42504*1.42545*1.42551*1.42504
10/05/2011 23:25:00*1.42545*1.42509*1.42586*1.42495
10/05/2011 23:30:00*1.42509*1.42542*1.42549*1.42498
10/05/2011 23:35:00*1.42542*1.42467*1.42559*1.4245
10/05/2011 23:40:00*1.42467*1.42449*1.42495*1.42416
10/05/2011 23:45:00*1.42449*1.42454*1.42522*1.42449
10/05/2011 23:50:00*1.42454*1.42519*1.42523*1.42454
10/05/2011 23:55:00*1.42519*1.42594*1.42604*1.42517
10/06/2011 00:00:00*1.42594*1.42599*1.42624*1.42569
10/06/2011 00:05:00*1.42599*1.42608*1.42616*1.42599
10/06/2011 00:10:00*1.42608*1.426*1.42615*1.42591
10/06/2011 00:15:00*1.426*1.42439*1.42603*1.42439
10/06/2011 00:20:00*1.42439*1.42441*1.42446*1.42424
10/06/2011 00:25:00*1.42441*1.42476*1.42476*1.42432
10/06/2011 00:30:00*1.42476*1.42449*1.42488*1.42432
10/06/2011 00:35:00*1.42449*1.42421*1.42449*1.42421
10/06/2011 00:40:00*1.42421*1.42434*1.42434*1.42416
10/06/2011 00:45:00*1.42434*1.42453*1.42453*1.4241
10/06/2011 00:50:00*1.42453*1.42491*1.42574*1.42453
10/06/2011 00:55:00*1.42491*1.42499*1.42517*1.42491
10/06/2011 01:00:00*1.42499*1.42574*1.42574*1.42499
10/06/2011 01:05:00*1.42574*1.42484*1.42574*1.42459
10/06/2011 01:10:00*1.42484*1.42404*1.42484*1.42404
10/06/2011 01:15:00*1.42404*1.42341*1.42404*1.423
10/06/2011 01:20:00*1.42341*1.42439*1.42442*1.42341
10/06/2011 01:25:00*1.42439*1.42418*1.42455*1.42409
10/06/2011 01:30:00*1.42418*1.42334*1.42418*1.42334
10/06/2011 01:35:00*1.42334*1.42314*1.42345*1.42304
10/06/2011 01:40:00*1.42314*1.42281*1.42324*1.42281
10/06/2011 01:45:00*1.42281*1.42229*1.42281*1.42229
10/06/2011 01:50:00*1.42229*1.42209*1.42229*1.42193
10/06/2011 01:55:00*1.42209*1.4215*1.42209*1.42119
10/06/2011 02:00:00*1.4215*1.42164*1.42164*1.42118
10/06/2011 02:05:00*1.42164*1.42154*1.42169*1.42154
10/06/2011 02:10:00*1.42154*1.42137*1.42154*1.42137
10/06/2011 02:15:00*1.42137*1.42137*1.42137*1.42088
10/06/2011 02:20:00*1.42137*1.42065*1.42137*1.42065
10/06/2011 02:25:00*1.42065*1.42209*1.42209*1.42065
10/06/2011 02:30:00*1.42209*1.42277*1.42317*1.42209
10/06/2011 02:35:00*1.42277*1.4226*1.42294*1.4226
10/06/2011 02:40:00*1.4226*1.42419*1.42419*1.4226
10/06/2011 02:45:00*1.42419*1.42489*1.42489*1.42414
10/06/2011 02:50:00*1.42489*1.42489*1.42509*1.42489
10/06/2011 02:55:00*1.42489*1.42529*1.42529*1.42484
10/06/2011 03:00:00*1.42529*1.42529*1.42529*1.42529
10/06/2011 03:05:00*1.42529*1.43662*1.43662*1.42529
10/06/2011 03:10:00*1.43662*1.43206*1.43662*1.4309
10/06/2011 03:15:00*1.43206*1.43133*1.43298*1.43133
10/06/2011 03:20:00*1.43133*1.43164*1.43164*1.42906
10/06/2011 03:25:00*1.43164*1.43102*1.43164*1.43102
10/06/2011 03:30:00*1.43102*1.43093*1.43121*1.43093
10/06/2011 03:35:00*1.43093*1.43136*1.43136*1.43093
10/06/2011 03:40:00*1.43136*1.43146*1.43146*1.43136
10/06/2011 03:45:00*1.43146*1.43224*1.43224*1.43146
10/06/2011 03:50:00*1.43224*1.43197*1.43255*1.43187
10/06/2011 03:55:00*1.43197*1.43159*1.43197*1.43075
10/06/2011 04:00:00*1.43159*1.43084*1.43159*1.43084
10/06/2011 04:05:00*1.43084*1.43084*1.43084*1.43084
10/06/2011 04:10:00*1.43084*1.43248*1.43248*1.43084
10/06/2011 04:15:00*1.43248*1.43209*1.43253*1.43209
10/06/2011 04:20:00*1.43209*1.43107*1.43209*1.43107
10/06/2011 04:25:00*1.43107*1.43012*1.43109*1.42957
10/06/2011 04:30:00*1.43012*1.4309*1.4309*1.43012
10/06/2011 04:35:00*1.4309*1.43057*1.4309*1.43057
10/06/2011 04:40:00*1.43057*1.43087*1.43087*1.43057
10/06/2011 04:45:00*1.43087*1.43087*1.43087*1.43087
10/06/2011 04:50:00*1.43087*1.43017*1.43087*1.43017
10/06/2011 04:55:00*1.43017*1.43105*1.43154*1.43017
10/06/2011 05:00:00*1.43105*1.4307*1.43105*1.43067
10/06/2011 05:05:00*1.4307*1.4299*1.4307*1.4299
10/06/2011 05:10:00*1.4299*1.42939*1.43015*1.42939
10/06/2011 05:15:00*1.42939*1.43153*1.43153*1.42939
10/06/2011 05:20:00*1.43153*1.43029*1.43153*1.43029
10/06/2011 05:25:00*1.43029*1.43108*1.43132*1.43029
10/06/2011 05:30:00*1.43108*1.43059*1.43108*1.43012
10/06/2011 05:35:00*1.43059*1.43079*1.43079*1.43059
10/06/2011 05:40:00*1.43079*1.43076*1.43079*1.43063
10/06/2011 05:45:00*1.43076*1.43089*1.43094*1.43076
10/06/2011 05:50:00*1.43089*1.43149*1.43149*1.43089
10/06/2011 05:55:00*1.43149*1.43169*1.43189*1.43149
10/06/2011 06:00:00*1.43169*1.43061*1.43169*1.43061
10/06/2011 06:05:00*1.43061*1.4306*1.43061*1.4306
10/06/2011 06:10:00*1.4306*1.43027*1.4306*1.43027
10/06/2011 06:15:00*1.43027*1.43057*1.43057*1.43027
10/06/2011 06:20:00*1.43057*1.42905*1.43057*1.42905
10/06/2011 06:25:00*1.42905*1.42957*1.42957*1.42905
10/06/2011 06:30:00*1.42957*1.42889*1.42964*1.42889
10/06/2011 06:35:00*1.42889*1.42837*1.42898*1.428
10/06/2011 06:40:00*1.42837*1.42916*1.42916*1.42837
10/06/2011 06:45:00*1.42916*1.43004*1.43004*1.42916
10/06/2011 06:50:00*1.43004*1.42906*1.43042*1.42906
10/06/2011 06:55:00*1.42906*1.43097*1.43106*1.42889
10/06/2011 07:00:00*1.43097*1.43151*1.43151*1.43069
10/06/2011 07:05:00*1.43151*1.41754*1.43151*1.41671
10/06/2011 07:10:00*1.41754*1.41754*1.41754*1.41754
10/06/2011 07:15:00*1.41754*1.41301*1.41754*1.41301
10/06/2011 07:20:00*1.41301*1.41654*1.41654*1.41301
10/06/2011 07:25:00*1.41654*1.41722*1.41774*1.41654
10/06/2011 07:30:00*1.41722*1.41633*1.41724*1.41633
10/06/2011 07:35:00*1.41633*1.41674*1.41674*1.41571
10/06/2011 07:40:00*1.41674*1.41637*1.41674*1.41628
10/06/2011 07:45:00*1.41637*1.41689*1.41689*1.41637
10/06/2011 07:50:00*1.41689*1.41618*1.41737*1.41618
10/06/2011 07:55:00*1.41618*1.41687*1.41687*1.41618
10/06/2011 08:00:00*1.41687*1.41683*1.41687*1.41683
10/06/2011 08:05:00*1.41683*1.41683*1.41683*1.41683
10/06/2011 08:10:00*1.41683*1.41683*1.41683*1.41683
10/06/2011 08:15:00*1.41683*1.41683*1.41683*1.41683
10/06/2011 08:20:00*1.41683*1.42187*1.42187*1.41683
10/06/2011 08:25:00*1.42187*1.42263*1.42263*1.42177
10/06/2011 08:30:00*1.42263*1.42458*1.42458*1.42263
10/06/2011 08:35:00*1.42458*1.42416*1.42458*1.42416
10/06/2011 08:40:00*1.42416*1.42369*1.42416*1.42369
10/06/2011 08:45:00*1.42369*1.42369*1.42369*1.42369
10/06/2011 08:50:00*1.42369*1.42369*1.42369*1.42369
10/06/2011 08:55:00*1.42369*1.42359*1.42369*1.42359
10/06/2011 09:00:00*1.42359*1.42195*1.42359*1.42195
10/06/2011 09:05:00*1.42195*1.42308*1.42308*1.42195
10/06/2011 09:10:00*1.42308*1.42358*1.42423*1.42308
10/06/2011 09:15:00*1.42358*1.4239*1.42419*1.42358
10/06/2011 09:20:00*1.4239*1.42327*1.4239*1.42324
10/06/2011 09:25:00*1.42327*1.4221*1.42327*1.4221
10/06/2011 09:30:00*1.4221*1.42121*1.4221*1.42121
10/06/2011 09:35:00*1.42121*1.42069*1.42121*1.42069
10/06/2011 09:40:00*1.42069*1.42101*1.42101*1.42067
10/06/2011 09:45:00*1.42101*1.42056*1.42101*1.42056
10/06/2011 09:50:00*1.42056*1.42055*1.42056*1.41984
10/06/2011 09:55:00*1.42055*1.42008*1.42059*1.42008
10/06/2011 10:00:00*1.42008*1.41929*1.42008*1.41929
10/06/2011 10:05:00*1.41929*1.41915*1.41929*1.41915
10/06/2011 10:10:00*1.41915*1.41875*1.41915*1.41872
10/06/2011 10:15:00*1.41875*1.41667*1.41875*1.41667
10/06/2011 10:20:00*1.41667*1.41609*1.41667*1.41573
10/06/2011 10:25:00*1.41609*1.41552*1.41609*1.41399
10/06/2011 10:30:00*1.41552*1.41483*1.41552*1.41406
10/06/2011 10:35:00*1.41483*1.41483*1.41483*1.41483
10/06/2011 10:40:00*1.41483*1.41483*1.41483*1.41483
10/06/2011 10:45:00*1.41483*1.4148*1.41483*1.4148
10/06/2011 10:50:00*1.4148*1.41584*1.41584*1.4148
10/06/2011 10:55:00*1.41584*1.4163*1.4163*1.41584
10/06/2011 11:00:00*1.4163*1.41612*1.4163*1.41612
10/06/2011 11:05:00*1.41612*1.41724*1.41724*1.41483
10/06/2011 11:10:00*1.41724*1.41716*1.41724*1.41716
10/06/2011 11:15:00*1.41716*1.41565*1.41716*1.41565
10/06/2011 11:20:00*1.41565*1.41737*1.41737*1.41565
10/06/2011 11:25:00*1.41737*1.42018*1.42027*1.41737
10/06/2011 11:30:00*1.42018*1.41858*1.42018*1.41858
10/06/2011 11:35:00*1.41858*1.41894*1.41898*1.41858
10/06/2011 11:40:00*1.41894*1.41794*1.41894*1.41794
10/06/2011 11:45:00*1.41794*1.41851*1.41866*1.41794
10/06/2011 11:50:00*1.41851*1.41927*1.41941*1.41851
10/06/2011 11:55:00*1.41927*1.4194*1.4194*1.41895
10/06/2011 12:00:00*1.4194*1.41897*1.4194*1.41841
10/06/2011 12:05:00*1.41897*1.4199*1.4199*1.41897
10/06/2011 12:10:00*1.4199*1.42036*1.42036*1.4199
10/06/2011 12:15:00*1.42036*1.41928*1.42168*1.41928
10/06/2011 12:20:00*1.41928*1.41997*1.42047*1.41928
10/06/2011 12:25:00*1.41997*1.42031*1.42054*1.41997
10/06/2011 12:30:00*1.42031*1.42116*1.42116*1.42031
10/06/2011 12:35:00*1.42116*1.42197*1.42197*1.42114
10/06/2011 12:40:00*1.42197*1.42239*1.42239*1.42155
10/06/2011 12:45:00*1.42239*1.42202*1.42239*1.42198
10/06/2011 12:50:00*1.42202*1.42212*1.42212*1.42166
10/06/2011 12:55:00*1.42212*1.42182*1.42212*1.42182
10/06/2011 13:00:00*1.42182*1.42212*1.42222*1.42182
10/06/2011 13:05:00*1.42212*1.4225*1.4225*1.42212
10/06/2011 13:10:00*1.4225*1.42309*1.42309*1.4225
10/06/2011 13:15:00*1.42309*1.42222*1.42309*1.42222
10/06/2011 13:20:00*1.42222*1.42192*1.42222*1.42183
10/06/2011 13:25:00*1.42192*1.42199*1.42199*1.4215
10/06/2011 13:30:00*1.42199*1.422*1.42221*1.42199
10/06/2011 13:35:00*1.422*1.42043*1.422*1.42017
10/06/2011 13:40:00*1.42043*1.42062*1.42064*1.42043
10/06/2011 13:45:00*1.42062*1.42041*1.42074*1.42039
10/06/2011 13:50:00*1.42041*1.42049*1.42049*1.42041
10/06/2011 13:55:00*1.42049*1.4207*1.4207*1.42041
10/06/2011 14:00:00*1.4207*1.42107*1.42107*1.4207
10/06/2011 14:05:00*1.42107*1.42013*1.42107*1.42013
10/06/2011 14:10:00*1.42013*1.42005*1.42037*1.42005
10/06/2011 14:15:00*1.42005*1.42061*1.42086*1.42005
10/06/2011 14:20:00*1.42061*1.42015*1.4209*1.42015
10/06/2011 14:25:00*1.42015*1.42036*1.42036*1.42015
10/06/2011 14:30:00*1.42036*1.42017*1.42036*1.41956
10/06/2011 14:35:00*1.42017*1.41983*1.42062*1.41983
10/06/2011 14:40:00*1.41983*1.41999*1.42007*1.41967
10/06/2011 14:45:00*1.41999*1.42022*1.4204*1.41999
10/06/2011 14:50:00*1.42022*1.42049*1.42049*1.42022
10/06/2011 14:55:00*1.42049*1.42021*1.42117*1.42021
10/06/2011 15:00:00*1.42021*1.42184*1.42184*1.42021
10/06/2011 15:05:00*1.42184*1.42163*1.42184*1.42113
10/06/2011 15:10:00*1.42163*1.42125*1.42163*1.42108
10/06/2011 15:15:00*1.42125*1.42096*1.42125*1.42096
10/06/2011 15:20:00*1.42096*1.42138*1.42142*1.4209
10/06/2011 15:25:00*1.42138*1.42149*1.42149*1.42135
10/06/2011 15:30:00*1.42149*1.42164*1.42167*1.42149
10/06/2011 15:35:00*1.42164*1.42093*1.42192*1.42077
10/06/2011 15:40:00*1.42093*1.4208*1.42102*1.42074
10/06/2011 15:45:00*1.4208*1.42095*1.42104*1.42075
10/06/2011 15:50:00*1.42095*1.42074*1.42137*1.42074
10/06/2011 15:55:00*1.42074*1.4209*1.42154*1.42074
10/06/2011 16:00:00*1.4209*1.42062*1.4209*1.42036
10/06/2011 16:05:00*1.42062*1.42211*1.42211*1.42062
10/06/2011 16:10:00*1.42211*1.4214*1.42211*1.4213
10/06/2011 16:15:00*1.4214*1.42162*1.42165*1.42139
10/06/2011 16:20:00*1.42162*1.42191*1.42193*1.42162
10/06/2011 16:25:00*1.42191*1.42218*1.42221*1.42169
10/06/2011 16:30:00*1.42218*1.42201*1.42218*1.42169
10/06/2011 16:35:00*1.42201*1.42236*1.42241*1.422
10/06/2011 16:40:00*1.42236*1.42186*1.42256*1.42175
10/06/2011 16:45:00*1.42186*1.42206*1.42207*1.42167
10/06/2011 16:50:00*1.42206*1.42151*1.42206*1.42137
10/06/2011 16:55:00*1.42151*1.42172*1.42194*1.42151
10/06/2011 17:00:00*1.42172*1.42141*1.42172*1.421
