10/04/2011 17:05:00*1.41785*1.41722*1.41836*1.41714
10/04/2011 17:10:00*1.41722*1.41757*1.41806*1.41706
10/04/2011 17:15:00*1.41757*1.41799*1.41836*1.41709
10/04/2011 17:20:00*1.41799*1.41827*1.41834*1.4175
10/04/2011 17:25:00*1.41827*1.41863*1.41863*1.41827
10/04/2011 17:30:00*1.41863*1.41866*1.41867*1.41848
10/04/2011 17:35:00*1.41866*1.41789*1.41899*1.41717
10/04/2011 17:40:00*1.41789*1.41885*1.41908*1.41789
10/04/2011 17:45:00*1.41885*1.41915*1.41919*1.41851
10/04/2011 17:50:00*1.41915*1.41962*1.41993*1.41915
10/04/2011 17:55:00*1.41962*1.41903*1.41962*1.41903
10/04/2011 18:00:00*1.41903*1.41908*1.42018*1.41903
10/04/2011 18:05:00*1.41908*1.42057*1.42081*1.41908
10/04/2011 18:10:00*1.42057*1.41983*1.42057*1.41982
10/04/2011 18:15:00*1.41983*1.41925*1.41983*1.41878
10/04/2011 18:20:00*1.41925*1.41937*1.41968*1.41923
10/04/2011 18:25:00*1.41937*1.4195*1.41952*1.41928
10/04/2011 18:30:00*1.4195*1.41928*1.4202*1.41928
10/04/2011 18:35:00*1.41928*1.41946*1.41957*1.41926
10/04/2011 18:40:00*1.41946*1.41937*1.41956*1.41937
10/04/2011 18:45:00*1.41937*1.41968*1.41968*1.41937
10/04/2011 18:50:00*1.41968*1.41982*1.41999*1.41963
10/04/2011 18:55:00*1.41982*1.42089*1.42112*1.41982
10/04/2011 19:00:00*1.42089*1.4198*1.42112*1.4198
10/04/2011 19:05:00*1.4198*1.42112*1.42127*1.4198
10/04/2011 19:10:00*1.42112*1.42132*1.42254*1.42112
10/04/2011 19:15:00*1.42132*1.42239*1.4224*1.42132
10/04/2011 19:20:00*1.42239*1.42216*1.42262*1.42216
10/04/2011 19:25:00*1.42216*1.42135*1.42227*1.42132
10/04/2011 19:30:00*1.42135*1.42188*1.42188*1.41995
10/04/2011 19:35:00*1.42188*1.41952*1.42188*1.41952
10/04/2011 19:40:00*1.41952*1.42032*1.42033*1.41952
10/04/2011 19:45:00*1.42032*1.42008*1.42055*1.41963
10/04/2011 19:50:00*1.42008*1.42065*1.42065*1.41998
10/04/2011 19:55:00*1.42065*1.42035*1.42065*1.42028
10/04/2011 20:00:00*1.42035*1.42015*1.42035*1.41996
10/04/2011 20:05:00*1.42015*1.42008*1.42015*1.41992
10/04/2011 20:10:00*1.42008*1.42051*1.42072*1.42008
10/04/2011 20:15:00*1.42051*1.42115*1.42115*1.42027
10/04/2011 20:20:00*1.42115*1.4203*1.42115*1.41982
10/04/2011 20:25:00*1.4203*1.4196*1.4203*1.41943
10/04/2011 20:30:00*1.4196*1.41887*1.41979*1.41887
10/04/2011 20:35:00*1.41887*1.41887*1.4191*1.41887
10/04/2011 20:40:00*1.41887*1.41961*1.41961*1.41887
10/04/2011 20:45:00*1.41961*1.41986*1.42036*1.41894
10/04/2011 20:50:00*1.41986*1.42009*1.42017*1.4193
10/04/2011 20:55:00*1.42009*1.41971*1.4203*1.41949
10/04/2011 21:00:00*1.41971*1.42034*1.42034*1.4195
10/04/2011 21:05:00*1.42034*1.41994*1.42051*1.41994
10/04/2011 21:10:00*1.41994*1.41979*1.41994*1.41979
10/04/2011 21:15:00*1.41979*1.42031*1.42031*1.41979
10/04/2011 21:20:00*1.42031*1.42133*1.42133*1.42031
10/04/2011 21:25:00*1.42133*1.42175*1.42265*1.42133
10/04/2011 21:30:00*1.42175*1.4219*1.42231*1.42175
10/04/2011 21:35:00*1.4219*1.42192*1.42224*1.42116
10/04/2011 21:40:00*1.42192*1.42129*1.42192*1.42121
10/04/2011 21:45:00*1.42129*1.42215*1.42216*1.42129
10/04/2011 21:50:00*1.42215*1.42149*1.42215*1.42131
10/04/2011 21:55:00*1.42149*1.42101*1.42151*1.42093
10/04/2011 22:00:00*1.42101*1.42107*1.42116*1.42084
10/04/2011 22:05:00*1.42107*1.42162*1.42162*1.42107
10/04/2011 22:10:00*1.42162*1.42224*1.42255*1.42159
10/04/2011 22:15:00*1.42224*1.42198*1.42234*1.42198
10/04/2011 22:20:00*1.42198*1.4216*1.42209*1.42149
10/04/2011 22:25:00*1.4216*1.42137*1.4216*1.42137
10/04/2011 22:30:00*1.42137*1.42166*1.42167*1.42112
10/04/2011 22:35:00*1.42166*1.42158*1.4217*1.42147
10/04/2011 22:40:00*1.42158*1.42191*1.42191*1.42158
10/04/2011 22:45:00*1.42191*1.42251*1.42251*1.42182
10/04/2011 22:50:00*1.42251*1.42294*1.42314*1.42251
10/04/2011 22:55:00*1.42294*1.42309*1.42309*1.42273
10/04/2011 23:00:00*1.42309*1.42213*1.42309*1.42213
10/04/2011 23:05:00*1.42213*1.42245*1.42286*1.42213
10/04/2011 23:10:00*1.42245*1.42311*1.42337*1.42245
10/04/2011 23:15:00*1.42311*1.42372*1.42372*1.42311
10/04/2011 23:20:00*1.42372*1.42382*1.42382*1.42339
10/04/2011 23:25:00*1.42382*1.4237*1.42382*1.42344
10/04/2011 23:30:00*1.4237*1.42357*1.4237*1.42332
10/04/2011 23:35:00*1.42357*1.42419*1.42419*1.42357
10/04/2011 23:40:00*1.42419*1.42373*1.42453*1.42373
10/04/2011 23:45:00*1.42373*1.42324*1.42385*1.42324
10/04/2011 23:50:00*1.42324*1.42308*1.42334*1.42297
10/04/2011 23:55:00*1.42308*1.42329*1.4233*1.42295
10/05/2011 00:00:00*1.42329*1.42291*1.42329*1.42291
10/05/2011 00:05:00*1.42291*1.4227*1.423*1.4227
10/05/2011 00:10:00*1.4227*1.42265*1.42307*1.42232
10/05/2011 00:15:00*1.42265*1.42211*1.42265*1.42211
10/05/2011 00:20:00*1.42211*1.42251*1.42261*1.4217
10/05/2011 00:25:00*1.42251*1.42294*1.42346*1.42251
10/05/2011 00:30:00*1.42294*1.42309*1.42313*1.42294
10/05/2011 00:35:00*1.42309*1.42319*1.42337*1.4227
10/05/2011 00:40:00*1.42319*1.4228*1.42358*1.4228
10/05/2011 00:45:00*1.4228*1.42324*1.42345*1.4228
10/05/2011 00:50:00*1.42324*1.42336*1.42337*1.4232
10/05/2011 00:55:00*1.42336*1.4238*1.42382*1.42336
10/05/2011 01:00:00*1.4238*1.4236*1.42433*1.4236
10/05/2011 01:05:00*1.4236*1.42349*1.4236*1.42349
10/05/2011 01:10:00*1.42349*1.42307*1.42349*1.42299
10/05/2011 01:15:00*1.42307*1.42314*1.42317*1.42307
10/05/2011 01:20:00*1.42314*1.42281*1.42314*1.42281
10/05/2011 01:25:00*1.42281*1.42311*1.42311*1.42258
10/05/2011 01:30:00*1.42311*1.42287*1.42311*1.42274
10/05/2011 01:35:00*1.42287*1.42278*1.42287*1.42236
10/05/2011 01:40:00*1.42278*1.42292*1.423*1.42266
10/05/2011 01:45:00*1.42292*1.42249*1.42297*1.42238
10/05/2011 01:50:00*1.42249*1.4223*1.42251*1.4223
10/05/2011 01:55:00*1.4223*1.42222*1.4223*1.422
10/05/2011 02:00:00*1.42222*1.42149*1.42222*1.42149
10/05/2011 02:05:00*1.42149*1.42222*1.42222*1.42149
10/05/2011 02:10:00*1.42222*1.42143*1.42222*1.42143
10/05/2011 02:15:00*1.42143*1.42227*1.42227*1.42143
10/05/2011 02:20:00*1.42227*1.42232*1.42232*1.42219
10/05/2011 02:25:00*1.42232*1.42306*1.42306*1.42232
10/05/2011 02:30:00*1.42306*1.42358*1.42358*1.42306
10/05/2011 02:35:00*1.42358*1.42359*1.42363*1.42357
10/05/2011 02:40:00*1.42359*1.42571*1.42571*1.42359
10/05/2011 02:45:00*1.42571*1.42344*1.42571*1.42344
10/05/2011 02:50:00*1.42344*1.42262*1.42344*1.42262
10/05/2011 02:55:00*1.42262*1.42259*1.42262*1.42259
10/05/2011 03:00:00*1.42259*1.42186*1.42259*1.42176
10/05/2011 03:05:00*1.42186*1.42186*1.42186*1.42186
10/05/2011 03:10:00*1.42186*1.42354*1.42354*1.42186
10/05/2011 03:15:00*1.42354*1.42354*1.42354*1.42354
10/05/2011 03:20:00*1.42354*1.42165*1.42354*1.42121
10/05/2011 03:25:00*1.42165*1.42136*1.42165*1.42136
10/05/2011 03:30:00*1.42136*1.42246*1.42246*1.42136
10/05/2011 03:35:00*1.42246*1.42257*1.42257*1.42228
10/05/2011 03:40:00*1.42257*1.42274*1.42274*1.42257
10/05/2011 03:45:00*1.42274*1.42216*1.42274*1.42216
10/05/2011 03:50:00*1.42216*1.42377*1.42377*1.42216
10/05/2011 03:55:00*1.42377*1.42457*1.42476*1.42377
10/05/2011 04:00:00*1.42457*1.42358*1.42457*1.42358
10/05/2011 04:05:00*1.42358*1.42124*1.42358*1.42124
10/05/2011 04:10:00*1.42124*1.42155*1.42204*1.42124
10/05/2011 04:15:00*1.42155*1.42248*1.42255*1.42155
10/05/2011 04:20:00*1.42248*1.42201*1.42248*1.42201
10/05/2011 04:25:00*1.42201*1.4238*1.4238*1.42201
10/05/2011 04:30:00*1.4238*1.42537*1.42537*1.4238
10/05/2011 04:35:00*1.42537*1.42499*1.42537*1.4243
10/05/2011 04:40:00*1.42499*1.42493*1.42644*1.42493
10/05/2011 04:45:00*1.42493*1.42433*1.42528*1.42433
10/05/2011 04:50:00*1.42433*1.42436*1.42459*1.4243
10/05/2011 04:55:00*1.42436*1.42304*1.42436*1.42304
10/05/2011 05:00:00*1.42304*1.42485*1.42485*1.42304
10/05/2011 05:05:00*1.42485*1.42348*1.42485*1.42348
10/05/2011 05:10:00*1.42348*1.42348*1.42348*1.42348
10/05/2011 05:15:00*1.42348*1.42539*1.42543*1.42348
10/05/2011 05:20:00*1.42539*1.42529*1.42549*1.42529
10/05/2011 05:25:00*1.42529*1.42496*1.42529*1.42496
10/05/2011 05:30:00*1.42496*1.42496*1.42496*1.42496
10/05/2011 05:35:00*1.42496*1.42467*1.42496*1.42456
10/05/2011 05:40:00*1.42467*1.42489*1.42489*1.42467
10/05/2011 05:45:00*1.42489*1.4242*1.42489*1.4242
10/05/2011 05:50:00*1.4242*1.42443*1.42443*1.42412
10/05/2011 05:55:00*1.42443*1.42443*1.42443*1.42443
10/05/2011 06:00:00*1.42443*1.42314*1.42443*1.42294
10/05/2011 06:05:00*1.42314*1.42291*1.42314*1.42277
10/05/2011 06:10:00*1.42291*1.42291*1.42291*1.42291
10/05/2011 06:15:00*1.42291*1.42195*1.42292*1.42195
10/05/2011 06:20:00*1.42195*1.42169*1.42215*1.42169
10/05/2011 06:25:00*1.42169*1.42091*1.42169*1.42091
10/05/2011 06:30:00*1.42091*1.42085*1.42091*1.42085
10/05/2011 06:35:00*1.42085*1.42107*1.42107*1.42085
10/05/2011 06:40:00*1.42107*1.42081*1.42107*1.42068
10/05/2011 06:45:00*1.42081*1.41988*1.42081*1.41988
10/05/2011 06:50:00*1.41988*1.41901*1.41988*1.41892
10/05/2011 06:55:00*1.41901*1.41909*1.41951*1.41901
10/05/2011 07:00:00*1.41909*1.41936*1.41936*1.41909
10/05/2011 07:05:00*1.41936*1.41976*1.41976*1.41936
10/05/2011 07:10:00*1.41976*1.41982*1.41982*1.41976
10/05/2011 07:15:00*1.41982*1.41902*1.41982*1.41902
10/05/2011 07:20:00*1.41902*1.41962*1.41962*1.41902
10/05/2011 07:25:00*1.41962*1.41965*1.41965*1.41956
10/05/2011 07:30:00*1.41965*1.42036*1.42036*1.41932
10/05/2011 07:35:00*1.42036*1.42009*1.42155*1.42009
10/05/2011 07:40:00*1.42009*1.41934*1.42009*1.41869
10/05/2011 07:45:00*1.41934*1.4207*1.4207*1.41934
10/05/2011 07:50:00*1.4207*1.42075*1.42101*1.42048
10/05/2011 07:55:00*1.42075*1.41996*1.42076*1.41996
10/05/2011 08:00:00*1.41996*1.42074*1.42078*1.41996
10/05/2011 08:05:00*1.42074*1.42139*1.42139*1.42074
10/05/2011 08:10:00*1.42139*1.42077*1.42139*1.42077
10/05/2011 08:15:00*1.42077*1.42105*1.42105*1.42077
10/05/2011 08:20:00*1.42105*1.42105*1.42105*1.42105
10/05/2011 08:25:00*1.42105*1.42009*1.42107*1.42009
10/05/2011 08:30:00*1.42009*1.42117*1.4213*1.42009
10/05/2011 08:35:00*1.42117*1.42247*1.42247*1.42117
10/05/2011 08:40:00*1.42247*1.42138*1.42247*1.42109
10/05/2011 08:45:00*1.42138*1.42138*1.42138*1.42138
10/05/2011 08:50:00*1.42138*1.42274*1.42282*1.42138
10/05/2011 08:55:00*1.42274*1.4224*1.42319*1.4224
10/05/2011 09:00:00*1.4224*1.42261*1.4238*1.4224
10/05/2011 09:05:00*1.42261*1.42299*1.42338*1.42261
10/05/2011 09:10:00*1.42299*1.42333*1.42343*1.42299
10/05/2011 09:15:00*1.42333*1.42235*1.42333*1.42235
10/05/2011 09:20:00*1.42235*1.42346*1.42346*1.42235
10/05/2011 09:25:00*1.42346*1.42439*1.42439*1.42346
10/05/2011 09:30:00*1.42439*1.4232*1.42439*1.4232
10/05/2011 09:35:00*1.4232*1.42404*1.42404*1.4232
10/05/2011 09:40:00*1.42404*1.42352*1.42404*1.42352
10/05/2011 09:45:00*1.42352*1.42344*1.42352*1.42344
10/05/2011 09:50:00*1.42344*1.42409*1.42409*1.42344
10/05/2011 09:55:00*1.42409*1.42409*1.42409*1.42409
10/05/2011 10:00:00*1.42409*1.4241*1.42483*1.42409
10/05/2011 10:05:00*1.4241*1.4234*1.4241*1.4234
10/05/2011 10:10:00*1.4234*1.42263*1.4234*1.42161
10/05/2011 10:15:00*1.42263*1.4225*1.42263*1.4225
10/05/2011 10:20:00*1.4225*1.42199*1.4225*1.42199
10/05/2011 10:25:00*1.42199*1.42199*1.42199*1.42199
10/05/2011 10:30:00*1.42199*1.42229*1.42229*1.42198
10/05/2011 10:35:00*1.42229*1.42194*1.42264*1.42194
10/05/2011 10:40:00*1.42194*1.42185*1.42194*1.42185
10/05/2011 10:45:00*1.42185*1.42185*1.42185*1.42185
10/05/2011 10:50:00*1.42185*1.42263*1.42263*1.42185
10/05/2011 10:55:00*1.42263*1.42338*1.42338*1.42263
10/05/2011 11:00:00*1.42338*1.42284*1.42338*1.42284
10/05/2011 11:05:00*1.42284*1.42315*1.42315*1.42284
10/05/2011 11:10:00*1.42315*1.42336*1.42336*1.42315
10/05/2011 11:15:00*1.42336*1.42289*1.42336*1.42289
10/05/2011 11:20:00*1.42289*1.42476*1.42476*1.42289
10/05/2011 11:25:00*1.42476*1.42461*1.42477*1.42461
10/05/2011 11:30:00*1.42461*1.42453*1.42461*1.42453
10/05/2011 11:35:00*1.42453*1.42479*1.42495*1.42453
10/05/2011 11:40:00*1.42479*1.42523*1.42523*1.42479
10/05/2011 11:45:00*1.42523*1.42506*1.42556*1.42506
10/05/2011 11:50:00*1.42506*1.42507*1.42507*1.42506
10/05/2011 11:55:00*1.42507*1.42435*1.42549*1.42435
10/05/2011 12:00:00*1.42435*1.42253*1.42435*1.42253
10/05/2011 12:05:00*1.42253*1.42341*1.42455*1.42253
10/05/2011 12:10:00*1.42341*1.42381*1.42381*1.42341
10/05/2011 12:15:00*1.42381*1.42355*1.42381*1.42346
10/05/2011 12:20:00*1.42355*1.42329*1.42369*1.42329
10/05/2011 12:25:00*1.42329*1.4247*1.4247*1.42329
10/05/2011 12:30:00*1.4247*1.42413*1.4247*1.42378
10/05/2011 12:35:00*1.42413*1.42413*1.42413*1.42413
10/05/2011 12:40:00*1.42413*1.42394*1.42413*1.42365
10/05/2011 12:45:00*1.42394*1.42404*1.42408*1.42394
10/05/2011 12:50:00*1.42404*1.42455*1.42455*1.424
10/05/2011 12:55:00*1.42455*1.42441*1.42455*1.42393
10/05/2011 13:00:00*1.42441*1.42388*1.42441*1.42388
10/05/2011 13:05:00*1.42388*1.42469*1.42469*1.42388
10/05/2011 13:10:00*1.42469*1.42469*1.42506*1.42469
10/05/2011 13:15:00*1.42469*1.42471*1.42483*1.42464
10/05/2011 13:20:00*1.42471*1.42471*1.42471*1.42471
10/05/2011 13:25:00*1.42471*1.42399*1.42471*1.42399
10/05/2011 13:30:00*1.42399*1.42458*1.42458*1.42399
10/05/2011 13:35:00*1.42458*1.4248*1.4248*1.42456
10/05/2011 13:40:00*1.4248*1.42486*1.4249*1.4248
10/05/2011 13:45:00*1.42486*1.42454*1.42486*1.42454
10/05/2011 13:50:00*1.42454*1.42454*1.42454*1.42454
10/05/2011 13:55:00*1.42454*1.42692*1.42692*1.42454
10/05/2011 14:00:00*1.42692*1.42818*1.42818*1.42692
10/05/2011 14:05:00*1.42818*1.42691*1.42818*1.42691
10/05/2011 14:10:00*1.42691*1.42691*1.42691*1.42691
10/05/2011 14:15:00*1.42691*1.42763*1.42833*1.42691
10/05/2011 14:20:00*1.42763*1.42763*1.42763*1.42763
10/05/2011 14:25:00*1.42763*1.42817*1.4291*1.42763
10/05/2011 14:30:00*1.42817*1.42753*1.42817*1.42753
10/05/2011 14:35:00*1.42753*1.42746*1.42762*1.42679
10/05/2011 14:40:00*1.42746*1.42859*1.42859*1.42746
10/05/2011 14:45:00*1.42859*1.42863*1.4287*1.42859
10/05/2011 14:50:00*1.42863*1.42876*1.42876*1.42849
10/05/2011 14:55:00*1.42876*1.42857*1.42915*1.42857
10/05/2011 15:00:00*1.42857*1.42832*1.42857*1.42822
10/05/2011 15:05:00*1.42832*1.42832*1.42832*1.42832
10/05/2011 15:10:00*1.42832*1.42818*1.42832*1.42815
10/05/2011 15:15:00*1.42818*1.42819*1.42819*1.42814
10/05/2011 15:20:00*1.42819*1.42863*1.42863*1.42794
10/05/2011 15:25:00*1.42863*1.42884*1.42895*1.42863
10/05/2011 15:30:00*1.42884*1.42799*1.42884*1.42799
10/05/2011 15:35:00*1.42799*1.42781*1.42799*1.42761
10/05/2011 15:40:00*1.42781*1.42855*1.4287*1.42781
10/05/2011 15:45:00*1.42855*1.4285*1.42862*1.42843
10/05/2011 15:50:00*1.4285*1.42852*1.42852*1.4285
10/05/2011 15:55:00*1.42852*1.42874*1.42874*1.42764
10/05/2011 16:00:00*1.42874*1.42827*1.42874*1.42827
10/05/2011 16:05:00*1.42827*1.42774*1.42827*1.42753
10/05/2011 16:10:00*1.42774*1.42751*1.42787*1.42731
10/05/2011 16:15:00*1.42751*1.42767*1.42768*1.4275
10/05/2011 16:20:00*1.42767*1.42685*1.42767*1.42685
10/05/2011 16:25:00*1.42685*1.42685*1.42704*1.42641
10/05/2011 16:30:00*1.42685*1.42703*1.42719*1.4268
10/05/2011 16:35:00*1.42703*1.42757*1.42757*1.42678
10/05/2011 16:40:00*1.42757*1.42719*1.42759*1.42706
10/05/2011 16:45:00*1.42719*1.42703*1.42764*1.42701
10/05/2011 16:50:00*1.42703*1.42664*1.42703*1.42661
10/05/2011 16:55:00*1.42664*1.427*1.427*1.42662
10/05/2011 17:00:00*1.427*1.4269*1.42734*1.42688
