10/03/2011 17:05:00*1.42182*1.42085*1.42182*1.42075
10/03/2011 17:10:00*1.42085*1.42114*1.42129*1.42079
10/03/2011 17:15:00*1.42114*1.41974*1.42149*1.41974
10/03/2011 17:20:00*1.41974*1.41989*1.41989*1.41962
10/03/2011 17:25:00*1.41989*1.42054*1.42094*1.41989
10/03/2011 17:30:00*1.42054*1.42044*1.42069*1.42044
10/03/2011 17:35:00*1.42044*1.42082*1.42108*1.42044
10/03/2011 17:40:00*1.42082*1.42059*1.42082*1.42059
10/03/2011 17:45:00*1.42059*1.42113*1.42113*1.42026
10/03/2011 17:50:00*1.42113*1.42114*1.4212*1.42102
10/03/2011 17:55:00*1.42114*1.42118*1.42134*1.42109
10/03/2011 18:00:00*1.42118*1.42091*1.42159*1.42091
10/03/2011 18:05:00*1.42091*1.42068*1.42167*1.42068
10/03/2011 18:10:00*1.42068*1.42065*1.42109*1.42063
10/03/2011 18:15:00*1.42065*1.4208*1.4208*1.42021
10/03/2011 18:20:00*1.4208*1.42009*1.4208*1.42009
10/03/2011 18:25:00*1.42009*1.4204*1.42041*1.42009
10/03/2011 18:30:00*1.4204*1.42072*1.42072*1.42037
10/03/2011 18:35:00*1.42072*1.42069*1.42119*1.42069
10/03/2011 18:40:00*1.42069*1.42024*1.42069*1.42015
10/03/2011 18:45:00*1.42024*1.42014*1.42024*1.42007
10/03/2011 18:50:00*1.42014*1.41971*1.42014*1.41954
10/03/2011 18:55:00*1.41971*1.42024*1.42024*1.41971
10/03/2011 19:00:00*1.42024*1.41988*1.42079*1.41963
10/03/2011 19:05:00*1.41988*1.41964*1.41988*1.41964
10/03/2011 19:10:00*1.41964*1.42034*1.42057*1.41964
10/03/2011 19:15:00*1.42034*1.42069*1.42084*1.42034
10/03/2011 19:20:00*1.42069*1.42058*1.42069*1.42019
10/03/2011 19:25:00*1.42058*1.4207*1.4207*1.42024
10/03/2011 19:30:00*1.4207*1.4204*1.4207*1.42011
10/03/2011 19:35:00*1.4204*1.42045*1.42045*1.4204
10/03/2011 19:40:00*1.42045*1.42097*1.42098*1.42045
10/03/2011 19:45:00*1.42097*1.42064*1.42097*1.42064
10/03/2011 19:50:00*1.42064*1.42047*1.42089*1.42034
10/03/2011 19:55:00*1.42047*1.42095*1.42095*1.41981
10/03/2011 20:00:00*1.42095*1.42052*1.42095*1.42041
10/03/2011 20:05:00*1.42052*1.42039*1.42059*1.42039
10/03/2011 20:10:00*1.42039*1.42*1.42039*1.42
10/03/2011 20:15:00*1.42*1.42063*1.42063*1.42
10/03/2011 20:20:00*1.42063*1.4205*1.42063*1.42041
10/03/2011 20:25:00*1.4205*1.42059*1.42059*1.42035
10/03/2011 20:30:00*1.42059*1.42045*1.42059*1.42026
10/03/2011 20:35:00*1.42045*1.42012*1.42045*1.42012
10/03/2011 20:40:00*1.42012*1.42004*1.42012*1.42004
10/03/2011 20:45:00*1.42004*1.42027*1.42027*1.42004
10/03/2011 20:50:00*1.42027*1.4199*1.42027*1.4199
10/03/2011 20:55:00*1.4199*1.4199*1.4199*1.4199
10/03/2011 21:00:00*1.4199*1.42007*1.42019*1.4199
10/03/2011 21:05:00*1.42007*1.42007*1.42007*1.42007
10/03/2011 21:10:00*1.42007*1.42069*1.42084*1.42007
10/03/2011 21:15:00*1.42069*1.42099*1.42099*1.42069
10/03/2011 21:20:00*1.42099*1.4204*1.42099*1.4204
10/03/2011 21:25:00*1.4204*1.42059*1.42074*1.42034
10/03/2011 21:30:00*1.42059*1.42099*1.42102*1.42059
10/03/2011 21:35:00*1.42099*1.42102*1.42117*1.42092
10/03/2011 21:40:00*1.42102*1.42149*1.42175*1.42102
10/03/2011 21:45:00*1.42149*1.4215*1.42153*1.42135
10/03/2011 21:50:00*1.4215*1.42155*1.42155*1.42139
10/03/2011 21:55:00*1.42155*1.4213*1.42161*1.4213
10/03/2011 22:00:00*1.4213*1.42151*1.42151*1.42126
10/03/2011 22:05:00*1.42151*1.42176*1.42179*1.4213
10/03/2011 22:10:00*1.42176*1.42159*1.42176*1.42079
10/03/2011 22:15:00*1.42159*1.42072*1.42159*1.42062
10/03/2011 22:20:00*1.42072*1.42077*1.42089*1.42069
10/03/2011 22:25:00*1.42077*1.42115*1.42115*1.42076
10/03/2011 22:30:00*1.42115*1.42122*1.42122*1.42085
10/03/2011 22:35:00*1.42122*1.42138*1.42144*1.42118
10/03/2011 22:40:00*1.42138*1.42156*1.42171*1.42138
10/03/2011 22:45:00*1.42156*1.42179*1.42192*1.42113
10/03/2011 22:50:00*1.42179*1.42174*1.42179*1.42151
10/03/2011 22:55:00*1.42174*1.42149*1.42191*1.42139
10/03/2011 23:00:00*1.42149*1.42139*1.42171*1.42134
10/03/2011 23:05:00*1.42139*1.42127*1.42139*1.42127
10/03/2011 23:10:00*1.42127*1.42107*1.42131*1.42107
10/03/2011 23:15:00*1.42107*1.42027*1.42107*1.42009
10/03/2011 23:20:00*1.42027*1.41998*1.42049*1.41998
10/03/2011 23:25:00*1.41998*1.41967*1.41998*1.41943
10/03/2011 23:30:00*1.41967*1.42*1.42013*1.41945
10/03/2011 23:35:00*1.42*1.41939*1.42*1.41939
10/03/2011 23:40:00*1.41939*1.41975*1.41992*1.41939
10/03/2011 23:45:00*1.41975*1.41945*1.41994*1.41945
10/03/2011 23:50:00*1.41945*1.41886*1.41945*1.41886
10/03/2011 23:55:00*1.41886*1.41904*1.41904*1.41886
10/04/2011 00:00:00*1.41904*1.41856*1.41971*1.41856
10/04/2011 00:05:00*1.41856*1.41859*1.41873*1.41856
10/04/2011 00:10:00*1.41859*1.41876*1.41883*1.41827
10/04/2011 00:15:00*1.41876*1.41966*1.41973*1.41876
10/04/2011 00:20:00*1.41966*1.42026*1.42026*1.4195
10/04/2011 00:25:00*1.42026*1.42023*1.42047*1.42023
10/04/2011 00:30:00*1.42023*1.42046*1.42047*1.41939
10/04/2011 00:35:00*1.42046*1.42024*1.42046*1.42009
10/04/2011 00:40:00*1.42024*1.41952*1.42024*1.41952
10/04/2011 00:45:00*1.41952*1.41994*1.41999*1.41952
10/04/2011 00:50:00*1.41994*1.41993*1.41994*1.41955
10/04/2011 00:55:00*1.41993*1.42034*1.42034*1.41993
10/04/2011 01:00:00*1.42034*1.42057*1.42065*1.42034
10/04/2011 01:05:00*1.42057*1.42103*1.42109*1.42057
10/04/2011 01:10:00*1.42103*1.42119*1.42124*1.42103
10/04/2011 01:15:00*1.42119*1.42121*1.42125*1.42103
10/04/2011 01:20:00*1.42121*1.42074*1.42121*1.4202
10/04/2011 01:25:00*1.42074*1.42069*1.42085*1.42037
10/04/2011 01:30:00*1.42069*1.42065*1.42086*1.42065
10/04/2011 01:35:00*1.42065*1.4206*1.42065*1.42039
10/04/2011 01:40:00*1.4206*1.42024*1.42064*1.42024
10/04/2011 01:45:00*1.42024*1.41981*1.42024*1.41981
10/04/2011 01:50:00*1.41981*1.41989*1.42009*1.41981
10/04/2011 01:55:00*1.41989*1.4208*1.4208*1.41989
10/04/2011 02:00:00*1.4208*1.42049*1.42095*1.42049
10/04/2011 02:05:00*1.42049*1.42117*1.42117*1.42049
10/04/2011 02:10:00*1.42117*1.42117*1.42117*1.42117
10/04/2011 02:15:00*1.42117*1.41967*1.42117*1.41967
10/04/2011 02:20:00*1.41967*1.41961*1.41967*1.41961
10/04/2011 02:25:00*1.41961*1.4211*1.42114*1.41961
10/04/2011 02:30:00*1.4211*1.42154*1.42154*1.4211
10/04/2011 02:35:00*1.42154*1.41977*1.42154*1.4197
10/04/2011 02:40:00*1.41977*1.41984*1.41994*1.41971
10/04/2011 02:45:00*1.41984*1.41984*1.41984*1.41984
10/04/2011 02:50:00*1.41984*1.42045*1.42045*1.41984
10/04/2011 02:55:00*1.42045*1.41968*1.42045*1.41962
10/04/2011 03:00:00*1.41968*1.42003*1.42003*1.41968
10/04/2011 03:05:00*1.42003*1.41972*1.42003*1.41969
10/04/2011 03:10:00*1.41972*1.41912*1.41972*1.41912
10/04/2011 03:15:00*1.41912*1.41956*1.41956*1.41912
10/04/2011 03:20:00*1.41956*1.42023*1.42043*1.41956
10/04/2011 03:25:00*1.42023*1.42072*1.42076*1.42023
10/04/2011 03:30:00*1.42072*1.42072*1.42072*1.42072
10/04/2011 03:35:00*1.42072*1.42072*1.42072*1.42072
10/04/2011 03:40:00*1.42072*1.42072*1.42072*1.42072
10/04/2011 03:45:00*1.42072*1.42145*1.42165*1.42072
10/04/2011 03:50:00*1.42145*1.42046*1.42145*1.42046
10/04/2011 03:55:00*1.42046*1.42073*1.42073*1.42003
10/04/2011 04:00:00*1.42073*1.42073*1.42073*1.42073
10/04/2011 04:05:00*1.42073*1.4213*1.4213*1.42073
10/04/2011 04:10:00*1.4213*1.4213*1.4213*1.4213
10/04/2011 04:15:00*1.4213*1.4213*1.4213*1.4213
10/04/2011 04:20:00*1.4213*1.42049*1.4213*1.42036
10/04/2011 04:25:00*1.42049*1.42025*1.42049*1.42003
10/04/2011 04:30:00*1.42025*1.42025*1.42025*1.42025
10/04/2011 04:35:00*1.42025*1.41845*1.42025*1.41845
10/04/2011 04:40:00*1.41845*1.41929*1.41929*1.41845
10/04/2011 04:45:00*1.41929*1.41899*1.41929*1.41899
10/04/2011 04:50:00*1.41899*1.41898*1.41934*1.41898
10/04/2011 04:55:00*1.41898*1.41856*1.41898*1.41855
10/04/2011 05:00:00*1.41856*1.41931*1.41931*1.41816
10/04/2011 05:05:00*1.41931*1.41964*1.41964*1.41931
10/04/2011 05:10:00*1.41964*1.41964*1.41964*1.41964
10/04/2011 05:15:00*1.41964*1.41964*1.41964*1.41964
10/04/2011 05:20:00*1.41964*1.41964*1.41964*1.41964
10/04/2011 05:25:00*1.41964*1.41812*1.41964*1.41806
10/04/2011 05:30:00*1.41812*1.41702*1.41812*1.41702
10/04/2011 05:35:00*1.41702*1.41686*1.41759*1.41686
10/04/2011 05:40:00*1.41686*1.41648*1.41686*1.41648
10/04/2011 05:45:00*1.41648*1.41616*1.41648*1.41616
10/04/2011 05:50:00*1.41616*1.4166*1.41666*1.41616
10/04/2011 05:55:00*1.4166*1.416*1.4166*1.416
10/04/2011 06:00:00*1.416*1.41593*1.416*1.41586
10/04/2011 06:05:00*1.41593*1.41538*1.41593*1.41513
10/04/2011 06:10:00*1.41538*1.41574*1.41605*1.41538
10/04/2011 06:15:00*1.41574*1.41507*1.41598*1.41507
10/04/2011 06:20:00*1.41507*1.41584*1.41584*1.41507
10/04/2011 06:25:00*1.41584*1.41529*1.41584*1.41529
10/04/2011 06:30:00*1.41529*1.41636*1.41644*1.41529
10/04/2011 06:35:00*1.41636*1.41596*1.41636*1.4159
10/04/2011 06:40:00*1.41596*1.41631*1.41634*1.41579
10/04/2011 06:45:00*1.41631*1.41628*1.41631*1.41628
10/04/2011 06:50:00*1.41628*1.41676*1.41676*1.41627
10/04/2011 06:55:00*1.41676*1.41661*1.41676*1.41617
10/04/2011 07:00:00*1.41661*1.41687*1.41687*1.41661
10/04/2011 07:05:00*1.41687*1.41736*1.41744*1.41687
10/04/2011 07:10:00*1.41736*1.41605*1.41736*1.41605
10/04/2011 07:15:00*1.41605*1.41734*1.4175*1.41558
10/04/2011 07:20:00*1.41734*1.4176*1.4176*1.41706
10/04/2011 07:25:00*1.4176*1.4175*1.41764*1.41749
10/04/2011 07:30:00*1.4175*1.41757*1.41757*1.41739
10/04/2011 07:35:00*1.41757*1.41756*1.41771*1.41756
10/04/2011 07:40:00*1.41756*1.41793*1.41799*1.41756
10/04/2011 07:45:00*1.41793*1.41706*1.41793*1.41675
10/04/2011 07:50:00*1.41706*1.41754*1.41754*1.41706
10/04/2011 07:55:00*1.41754*1.41864*1.41864*1.41754
10/04/2011 08:00:00*1.41864*1.41873*1.41873*1.41838
10/04/2011 08:05:00*1.41873*1.41882*1.41889*1.41864
10/04/2011 08:10:00*1.41882*1.41927*1.41927*1.41882
10/04/2011 08:15:00*1.41927*1.41957*1.41977*1.41927
10/04/2011 08:20:00*1.41957*1.41957*1.41957*1.41957
10/04/2011 08:25:00*1.41957*1.41957*1.41957*1.41957
10/04/2011 08:30:00*1.41957*1.41887*1.41957*1.41887
10/04/2011 08:35:00*1.41887*1.41824*1.41887*1.41824
10/04/2011 08:40:00*1.41824*1.41824*1.41824*1.41824
10/04/2011 08:45:00*1.41824*1.41813*1.41824*1.41813
10/04/2011 08:50:00*1.41813*1.41906*1.41906*1.41813
10/04/2011 08:55:00*1.41906*1.41906*1.41906*1.41906
10/04/2011 09:00:00*1.41906*1.41783*1.41906*1.41783
10/04/2011 09:05:00*1.41783*1.41741*1.41783*1.41741
10/04/2011 09:10:00*1.41741*1.41684*1.41744*1.41684
10/04/2011 09:15:00*1.41684*1.41651*1.41685*1.41651
10/04/2011 09:20:00*1.41651*1.41679*1.41679*1.41627
10/04/2011 09:25:00*1.41679*1.41666*1.41679*1.41666
10/04/2011 09:30:00*1.41666*1.41729*1.41744*1.41666
10/04/2011 09:35:00*1.41729*1.41784*1.41784*1.41729
10/04/2011 09:40:00*1.41784*1.41784*1.41784*1.41784
10/04/2011 09:45:00*1.41784*1.41652*1.41784*1.41652
10/04/2011 09:50:00*1.41652*1.41652*1.41652*1.41652
10/04/2011 09:55:00*1.41652*1.41754*1.41846*1.41643
10/04/2011 10:00:00*1.41754*1.41861*1.41861*1.4175
10/04/2011 10:05:00*1.41861*1.41856*1.41861*1.41856
10/04/2011 10:10:00*1.41856*1.41647*1.41856*1.41647
10/04/2011 10:15:00*1.41647*1.41647*1.41647*1.41647
10/04/2011 10:20:00*1.41647*1.41353*1.41647*1.41353
10/04/2011 10:25:00*1.41353*1.41353*1.41353*1.41353
10/04/2011 10:30:00*1.41353*1.42248*1.42248*1.41353
10/04/2011 10:35:00*1.42248*1.41952*1.42248*1.41936
10/04/2011 10:40:00*1.41952*1.42035*1.42035*1.41952
10/04/2011 10:45:00*1.42035*1.42047*1.42047*1.42035
10/04/2011 10:50:00*1.42047*1.42051*1.42051*1.41992
10/04/2011 10:55:00*1.42051*1.4203*1.42051*1.4203
10/04/2011 11:00:00*1.4203*1.41981*1.4203*1.41981
10/04/2011 11:05:00*1.41981*1.41913*1.41981*1.41736
10/04/2011 11:10:00*1.41913*1.41758*1.41913*1.41732
10/04/2011 11:15:00*1.41758*1.41743*1.41758*1.41743
10/04/2011 11:20:00*1.41743*1.41898*1.41898*1.41743
10/04/2011 11:25:00*1.41898*1.41898*1.41898*1.41898
10/04/2011 11:30:00*1.41898*1.42011*1.42011*1.41898
10/04/2011 11:35:00*1.42011*1.42381*1.42381*1.42011
10/04/2011 11:40:00*1.42381*1.42133*1.42381*1.42133
10/04/2011 11:45:00*1.42133*1.41919*1.42133*1.41919
10/04/2011 11:50:00*1.41919*1.41869*1.41919*1.41869
10/04/2011 11:55:00*1.41869*1.41879*1.41879*1.41869
10/04/2011 12:00:00*1.41879*1.42049*1.42049*1.41879
10/04/2011 12:05:00*1.42049*1.42022*1.42049*1.42021
10/04/2011 12:10:00*1.42022*1.41883*1.42022*1.41853
10/04/2011 12:15:00*1.41883*1.41963*1.41963*1.41883
10/04/2011 12:20:00*1.41963*1.41939*1.41963*1.41905
10/04/2011 12:25:00*1.41939*1.41954*1.41954*1.41939
10/04/2011 12:30:00*1.41954*1.41961*1.41961*1.41954
10/04/2011 12:35:00*1.41961*1.4194*1.41961*1.4194
10/04/2011 12:40:00*1.4194*1.42051*1.42051*1.4194
10/04/2011 12:45:00*1.42051*1.41989*1.42051*1.41989
10/04/2011 12:50:00*1.41989*1.42066*1.4207*1.41989
10/04/2011 12:55:00*1.42066*1.42028*1.4209*1.42028
10/04/2011 13:00:00*1.42028*1.4211*1.4211*1.42023
10/04/2011 13:05:00*1.4211*1.42066*1.4211*1.42066
10/04/2011 13:10:00*1.42066*1.41952*1.42066*1.41952
10/04/2011 13:15:00*1.41952*1.421*1.421*1.41952
10/04/2011 13:20:00*1.421*1.41978*1.421*1.41978
10/04/2011 13:25:00*1.41978*1.41983*1.42034*1.41978
10/04/2011 13:30:00*1.41983*1.42111*1.42111*1.41983
10/04/2011 13:35:00*1.42111*1.42141*1.42149*1.42111
10/04/2011 13:40:00*1.42141*1.42119*1.42141*1.42119
10/04/2011 13:45:00*1.42119*1.42066*1.42119*1.42066
10/04/2011 13:50:00*1.42066*1.42062*1.42066*1.42039
10/04/2011 13:55:00*1.42062*1.42105*1.42105*1.42062
10/04/2011 14:00:00*1.42105*1.42082*1.42105*1.42082
10/04/2011 14:05:00*1.42082*1.42082*1.42082*1.42082
10/04/2011 14:10:00*1.42082*1.42038*1.42082*1.42023
10/04/2011 14:15:00*1.42038*1.42038*1.42038*1.42038
10/04/2011 14:20:00*1.42038*1.41877*1.42038*1.41877
10/04/2011 14:25:00*1.41877*1.41912*1.41957*1.41877
10/04/2011 14:30:00*1.41912*1.41905*1.41912*1.41903
10/04/2011 14:35:00*1.41905*1.41991*1.41991*1.41905
10/04/2011 14:40:00*1.41991*1.42047*1.42047*1.41986
10/04/2011 14:45:00*1.42047*1.42054*1.42054*1.42047
10/04/2011 14:50:00*1.42054*1.42076*1.42076*1.42043
10/04/2011 14:55:00*1.42076*1.42154*1.42165*1.42076
10/04/2011 15:00:00*1.42154*1.42125*1.42154*1.42107
10/04/2011 15:05:00*1.42125*1.42125*1.42125*1.42125
10/04/2011 15:10:00*1.42125*1.42169*1.42169*1.42125
10/04/2011 15:15:00*1.42169*1.42086*1.42169*1.42086
10/04/2011 15:20:00*1.42086*1.42058*1.42086*1.42026
10/04/2011 15:25:00*1.42058*1.42039*1.42058*1.42039
10/04/2011 15:30:00*1.42039*1.42051*1.42083*1.42039
10/04/2011 15:35:00*1.42051*1.42105*1.42158*1.42051
10/04/2011 15:40:00*1.42105*1.42156*1.42156*1.42105
10/04/2011 15:45:00*1.42156*1.42124*1.42156*1.42124
10/04/2011 15:50:00*1.42124*1.42178*1.42178*1.42124
10/04/2011 15:55:00*1.42178*1.42148*1.42178*1.42135
10/04/2011 16:00:00*1.42148*1.42184*1.42184*1.42121
10/04/2011 16:05:00*1.42184*1.42064*1.42184*1.42064
10/04/2011 16:10:00*1.42064*1.42096*1.42096*1.42064
10/04/2011 16:15:00*1.42096*1.41866*1.42096*1.41866
10/04/2011 16:20:00*1.41866*1.41954*1.41954*1.41796
10/04/2011 16:25:00*1.41954*1.41972*1.41985*1.41937
10/04/2011 16:30:00*1.41972*1.41972*1.41972*1.41972
10/04/2011 16:35:00*1.41972*1.41659*1.42018*1.41659
10/04/2011 16:40:00*1.41659*1.41597*1.41659*1.41502
10/04/2011 16:45:00*1.41597*1.41597*1.41597*1.41597
10/04/2011 16:50:00*1.41597*1.41699*1.41753*1.41597
10/04/2011 16:55:00*1.41699*1.41785*1.41785*1.41699
10/04/2011 17:00:00*1.41785*1.41785*1.41785*1.41785
